GoNetwork Historical Data

GOT Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0132
+8.03%
$ -- $ 5.06 million
Apr 29 $ 0.0122
-14.08%
$ -- $ 3.29 million
Apr 22 $ 0.0142
+6.49%
$ -- $ 3.58 million
Apr 15 $ 0.0133
-23.27%
$ -- $ 2.48 million
Apr 8 $ 0.0174
-26.25%
$ -- $ 1.96 million
Apr 1 $ 0.0235
+12.39%
$ -- $ 1.94 million
Mar 25 $ 0.0209
-37.29%
$ -- $ 976,327
Mar 18 $ 0.0334
-3.07%
$ -- $ 1.41 million
Mar 11 $ 0.0345
+17.57%
$ -- $ 783,177
Mar 4 $ 0.0294
+5.10%
$ -- $ 13,808
Feb 25 $ 0.028
+129.68%
$ -- $ 13,470
Feb 18 $ 0.0122
+8.66%
$ -- $ 1,339
Feb 11 $ 0.0112
+17.80%
$ -- $ 1,376
Feb 4 $ 0.00952
+0.85%
$ -- $ 471
Jan 28 $ 0.00944
-5.95%
$ -- $ 1,548
Download