GoNetwork Historical Data

GOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00169
+1.75%
$ -- $ 54,947
Sep 4, 2021 $ 0.00169
-16.38%
$ -- $ 30,939
Sep 3, 2021 $ 0.00198
+21.06%
$ -- $ 48,958
Sep 2, 2021 $ 0.00162
-1.72%
$ -- $ 68,084
Sep 1, 2021 $ 0.0017
+15.20%
$ -- $ 55,896
Aug 31, 2021 $ 0.00153
+21.82%
$ -- $ 73,447
Aug 30, 2021 $ 0.00124
-23.05%
$ -- $ 45,979
Aug 29, 2021 $ 0.00162
-15.88%
$ -- $ 49,188
Aug 28, 2021 $ 0.00191
+19.16%
$ -- $ 37,374
Aug 27, 2021 $ 0.00159
+4.49%
$ -- $ 38,135
Aug 26, 2021 $ 0.00154
-3.91%
$ -- $ 2,655
Aug 25, 2021 $ 0.0016
+2.47%
$ -- $ 13,443
Aug 24, 2021 $ 0.00156
-1.41%
$ -- $ 47,866
Aug 23, 2021 $ 0.00156
+0.97%
$ -- $ 28,154
Aug 22, 2021 $ 0.00153
+0.93%
$ -- $ 39,605
Aug 21, 2021 $ 0.0015
-1.30%
$ -- $ 42,996
Aug 20, 2021 $ 0.00152
-17.87%
$ -- $ 44,299
Aug 19, 2021 $ 0.00183
+3.42%
$ -- $ 47,895
Aug 18, 2021 $ 0.00176
-2.35%
$ -- $ 51,673
Aug 17, 2021 $ 0.00176
-0.08%
$ -- $ 52,965
Aug 16, 2021 $ 0.00178
+14.46%
$ -- $ 11,812
Aug 15, 2021 $ 0.00155
-0.07%
$ -- $ 4
Aug 14, 2021 $ 0.00155
-2.89%
$ -- $ 38,933
Aug 13, 2021 $ 0.00157
+3.34%
$ -- $ 76,215
Aug 12, 2021 $ 0.00152
-2.47%
$ -- $ 23
Aug 11, 2021 $ 0.00156
-14.73%
$ -- $ 2,565
Aug 10, 2021 $ 0.00182
-2.50%
$ -- $ 38,019
Aug 8, 2021 $ 0.00158
+3.58%
$ -- $ 47,047
Aug 7, 2021 $ 0.0015
-15.42%
$ -- $ 43,038
Aug 6, 2021 $ 0.00177
+4.77%
$ -- $ 30,750
Aug 5, 2021 $ 0.00169
-0.26%
$ -- $ 71,008
Aug 4, 2021 $ 0.00164
+1.54%
$ -- $ 37,182
Aug 3, 2021 $ 0.00161
-6.15%
$ -- $ 44,822
Aug 2, 2021 $ 0.00172
-0.25%
$ -- $ 54,605
Aug 1, 2021 $ 0.00173
-5.88%
$ -- $ 31,338
Jul 30, 2021 $ 0.0022
+10.14%
$ -- $ 17
Jul 29, 2021 $ 0.00199
+1.69%
$ -- $ 15,655
Jul 28, 2021 $ 0.00196
-7.97%
$ -- $ 8,857
Jul 27, 2021 $ 0.00206
+1.85%
$ -- $ 37
Jul 26, 2021 $ 0.00203
+4.93%
$ -- $ 32,067
Jul 25, 2021 $ 0.00193
+0.01%
$ -- $ 56,904
Jul 24, 2021 $ 0.00193
+2.09%
$ -- $ 122,886
Jul 23, 2021 $ 0.00189
+3.66%
$ -- $ 90,983
Jul 22, 2021 $ 0.00182
+1.76%
$ -- $ 81,462
Jul 21, 2021 $ 0.00179
+10.34%
$ -- $ 149,491
Jul 20, 2021 $ 0.00162
-3.45%
$ -- $ 122,551
Jul 19, 2021 $ 0.00168
-3.19%
$ -- $ 127,255
Jul 18, 2021 $ 0.00174
-3.08%
$ -- $ 95,328
Jul 17, 2021 $ 0.00179
-0.56%
$ -- $ 66,655
Jul 16, 2021 $ 0.0018
-3.50%
$ -- $ 70,299