GoNetwork Historical Data

GOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00187
-3.78%
$ -- $ 53,483
Jul 14, 2021 $ 0.00194
+2.11%
$ -- $ 50,575
Jul 13, 2021 $ 0.00191
-3.36%
$ -- $ 85,002
Jul 12, 2021 $ 0.00197
-0.05%
$ -- $ 145,287
Jul 11, 2021 $ 0.00197
+0.98%
$ -- $ 98,512
Jul 10, 2021 $ 0.00196
-5.14%
$ -- $ 75,847
Jul 9, 2021 $ 0.00206
+2.25%
$ -- $ 72,707
Jul 8, 2021 $ 0.00199
+34.25%
$ -- $ 134,412
Jul 7, 2021 $ 0.00148
-21.93%
$ -- $ 69,856
Jul 6, 2021 $ 0.0019
+4.52%
$ -- $ 72,185
Jul 5, 2021 $ 0.00181
-5.47%
$ -- $ 136,574
Jul 4, 2021 $ 0.00192
-3.29%
$ -- $ 99,688
Jul 3, 2021 $ 0.00198
+6.14%
$ -- $ 77,487
Jul 2, 2021 $ 0.00186
+6.32%
$ -- $ 76,466
Jul 1, 2021 $ 0.0017
-32.00%
$ -- $ 45,041
Jun 30, 2021 $ 0.0025
+3.22%
$ -- $ 70,542
Jun 29, 2021 $ 0.00242
+4.99%
$ -- $ 92,394
Jun 28, 2021 $ 0.00231
+0.78%
$ -- $ 93,654
Jun 27, 2021 $ 0.00229
+6.29%
$ -- $ 79,445
Jun 26, 2021 $ 0.00215
+3.68%
$ -- $ 103,670
Jun 25, 2021 $ 0.00207
-11.91%
$ -- $ 104,850
Jun 24, 2021 $ 0.00234
-6.20%
$ -- $ 66,093
Jun 23, 2021 $ 0.00247
+2.15%
$ -- $ 78,802
Jun 22, 2021 $ 0.00242
-3.84%
$ -- $ 178,242
Jun 21, 2021 $ 0.00251
-11.17%
$ -- $ 124,988
Jun 20, 2021 $ 0.00283
+23.64%
$ -- $ 52,524
Jun 19, 2021 $ 0.00229
-12.78%
$ -- $ 58,899
Jun 18, 2021 $ 0.00262
-12.33%
$ -- $ 66,222
Jun 17, 2021 $ 0.00299
+40.40%
$ -- $ 6,933
Jun 16, 2021 $ 0.00213
-26.82%
$ -- $ 91,068
Jun 15, 2021 $ 0.00286
+18.93%
$ -- $ 91,455
Jun 14, 2021 $ 0.00238
+2.18%
$ -- $ 205,594
Jun 13, 2021 $ 0.00232
+6.30%
$ -- $ 73,383
Jun 12, 2021 $ 0.00218
-2.04%
$ -- $ 101,304
Jun 11, 2021 $ 0.00223
-0.24%
$ -- $ 75,494
Jun 10, 2021 $ 0.00224
-0.11%
$ -- $ 98,353
Jun 9, 2021 $ 0.00224
+15.31%
$ -- $ 134,718
Jun 8, 2021 $ 0.00194
-3.59%
$ -- $ 193,779
Jun 7, 2021 $ 0.00201
-5.80%
$ -- $ 132,283
Jun 6, 2021 $ 0.00214
-6.06%
$ -- $ 83,083
Jun 5, 2021 $ 0.00228
+3.80%
$ -- $ 94,087
Jun 4, 2021 $ 0.00219
-4.86%
$ -- $ 127,086
Jun 3, 2021 $ 0.00232
-1.46%
$ -- $ 120,962
Jun 2, 2021 $ 0.00236
+6.45%
$ -- $ 31,438
Jun 1, 2021 $ 0.00219
+0.61%
$ -- $ 55,774
May 30, 2021 $ 0.00227
-14.13%
$ -- $ 51,390
May 29, 2021 $ 0.00264
-4.26%
$ -- $ 10,319
May 28, 2021 $ 0.00276
-2.66%
$ -- $ 11,738
May 27, 2021 $ 0.00277
-5.18%
$ -- $ 11,502
May 26, 2021 $ 0.00292
+6.40%
$ -- $ 8,984