GoNetwork Historical Data

GOT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00275
+2.16%
$ -- $ 9,290
May 24, 2021 $ 0.00269
+3.86%
$ -- $ 12,163
May 23, 2021 $ 0.00259
-15.64%
$ -- $ 13,772
May 22, 2021 $ 0.00295
-4.42%
$ -- $ 9,565
May 21, 2021 $ 0.00308
-20.81%
$ -- $ 13,289
May 20, 2021 $ 0.00389
+6.12%
$ -- $ 16,831
May 19, 2021 $ 0.00366
-25.12%
$ -- $ 25,695
May 18, 2021 $ 0.00458
+4.66%
$ -- $ 14,972
May 17, 2021 $ 0.00481
-30.74%
$ -- $ 24,025
May 16, 2021 $ 0.00697
+26.95%
$ -- $ 24,035
May 15, 2021 $ 0.00638
-10.02%
$ -- $ 23,103
May 14, 2021 $ 0.00709
+5.25%
$ -- $ 25,963
May 13, 2021 $ 0.00674
-11.57%
$ -- $ 40,389
May 12, 2021 $ 0.00718
+12.25%
$ -- $ 35,409
May 11, 2021 $ 0.0064
-4.57%
$ -- $ 33,784
May 10, 2021 $ 0.00671
-5.49%
$ -- $ 26,880
May 9, 2021 $ 0.00661
-1.89%
$ -- $ 23,131
May 8, 2021 $ 0.00672
+20.29%
$ -- $ 23,505
May 7, 2021 $ 0.00552
-1.61%
$ -- $ 28,981
May 6, 2021 $ 0.00553
+4.50%
$ -- $ 36,452
May 5, 2021 $ 0.00544
+17.08%
$ -- $ 23,722
May 4, 2021 $ 0.00419
-38.87%
$ -- $ 19,015
May 3, 2021 $ 0.00685
+43.70%
$ -- $ 18,437
May 2, 2021 $ 0.00405
-68.00%
$ -- $ 18,364
May 1, 2021 $ 0.0127
-0.95%
$ -- $ 29,788
Apr 30, 2021 $ 0.0128
+101.91%
$ -- $ 39,525
Apr 29, 2021 $ 0.00637
-16.98%
$ -- $ 96,572
Apr 28, 2021 $ 0.00767
+27.34%
$ -- $ 153,787
Apr 27, 2021 $ 0.00602
+56.71%
$ -- $ 91,066
Apr 26, 2021 $ 0.00389
-42.25%
$ -- $ 162,827
Apr 25, 2021 $ 0.00673
-2.07%
$ -- $ 106,439
Apr 24, 2021 $ 0.00691
+32.82%
$ -- $ 76,337
Apr 23, 2021 $ 0.00522
-19.12%
$ -- $ 155,827
Apr 22, 2021 $ 0.00644
-13.75%
$ -- $ 176,450
Apr 21, 2021 $ 0.00743
+18.29%
$ -- $ 115,010
Apr 20, 2021 $ 0.00628
-11.59%
$ -- $ 111,541
Apr 19, 2021 $ 0.00712
-7.91%
$ -- $ 100,691
Apr 18, 2021 $ 0.0077
-19.89%
$ -- $ 212,653
Apr 17, 2021 $ 0.00963
-26.12%
$ -- $ 104,571
Apr 16, 2021 $ 0.013
+17.49%
$ -- $ 231,192
Apr 15, 2021 $ 0.0111
+31.69%
$ -- $ 119,539
Apr 14, 2021 $ 0.00841
-24.05%
$ -- $ 141,500
Apr 13, 2021 $ 0.0111
+6.86%
$ -- $ 189,994
Apr 12, 2021 $ 0.0104
+2.30%
$ -- $ 134,697
Apr 11, 2021 $ 0.0102
-6.31%
$ -- $ 80,644
Apr 10, 2021 $ 0.0109
-26.47%
$ -- $ 58,324
Apr 9, 2021 $ 0.0148
+1.23%
$ -- $ 55,728
Apr 8, 2021 $ 0.0149
+43.48%
$ -- $ 13,247
Apr 7, 2021 $ 0.0108
+43.20%
$ -- $ 209,842
Apr 6, 2021 $ 0.00761
-12.34%
$ -- $ 155,723