GoNetwork Historical Data

GOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00871
+1.04%
$ -- $ 150,053
Apr 4, 2021 $ 0.00861
+2.08%
$ -- $ 130,262
Apr 3, 2021 $ 0.00845
+8.59%
$ -- $ 155,717
Apr 2, 2021 $ 0.00779
-6.08%
$ -- $ 131,801
Apr 1, 2021 $ 0.00832
+14.24%
$ -- $ 152,397
Mar 30, 2021 $ 0.00754
-10.43%
$ -- $ 116,460
Mar 29, 2021 $ 0.0084
-17.06%
$ -- $ 180,406
Mar 28, 2021 $ 0.0102
-5.30%
$ -- $ 105,361
Mar 27, 2021 $ 0.0107
-43.27%
$ -- $ 143,299
Mar 26, 2021 $ 0.0187
-2.03%
$ -- $ 150,213
Mar 25, 2021 $ 0.017
-5.71%
$ -- $ 323,154
Mar 24, 2021 $ 0.0203
+96.04%
$ -- $ 446,311
Mar 23, 2021 $ 0.0103
+104.85%
$ -- $ 115,609
Mar 22, 2021 $ 0.00495
+3.57%
$ -- $ 175,064
Mar 21, 2021 $ 0.00478
+27.86%
$ -- $ 120,094
Mar 20, 2021 $ 0.00377
-3.52%
$ -- $ 112,123
Mar 19, 2021 $ 0.00395
-2.91%
$ -- $ 109,600
Mar 18, 2021 $ 0.00407
+0.88%
$ -- $ 94,083
Mar 17, 2021 $ 0.00405
+1.51%
$ -- $ 97,304
Mar 16, 2021 $ 0.00401
+6.68%
$ -- $ 133,167
Mar 15, 2021 $ 0.00376
+7.42%
$ -- $ 100,032
Mar 14, 2021 $ 0.00349
-4.38%
$ -- $ 71,148
Mar 13, 2021 $ 0.00365
+10.86%
$ -- $ 111,715
Mar 12, 2021 $ 0.00329
-1.93%
$ -- $ 96,690
Mar 11, 2021 $ 0.00336
+1.05%
$ -- $ 88,736
Mar 10, 2021 $ 0.00334
-5.59%
$ -- $ 51,405
Mar 9, 2021 $ 0.00355
+2.10%
$ -- $ 96,727
Mar 8, 2021 $ 0.00348
-3.03%
$ -- $ 154,339
Mar 7, 2021 $ 0.00362
+4.24%
$ -- $ 124,263
Mar 6, 2021 $ 0.00346
+6.20%
$ -- $ 80,467
Mar 5, 2021 $ 0.00332
+55.27%
$ -- $ 94,476
Mar 4, 2021 $ 0.00214
-2.26%
$ -- $ 96,053
Mar 3, 2021 $ 0.00221
+7.61%
$ -- $ 124,493
Mar 2, 2021 $ 0.00206
-1.40%
$ -- $ 67,701
Mar 1, 2021 $ 0.00209
-21.16%
$ -- $ 103,350
Feb 28, 2021 $ 0.00265
+54.73%
$ -- $ 136,999
Feb 27, 2021 $ 0.00171
-0.19%
$ -- $ 63,112
Feb 26, 2021 $ 0.00173
-1.91%
$ -- $ 114,778
Feb 25, 2021 $ 0.00178
-8.23%
$ -- $ 95,238
Feb 24, 2021 $ 0.00194
+9.23%
$ -- $ 28,014
Feb 23, 2021 $ 0.00182
-15.45%
$ -- $ 116,379
Feb 22, 2021 $ 0.00215
-0.92%
$ -- $ 173,803
Feb 21, 2021 $ 0.00219
-1.47%
$ -- $ 86,326
Feb 20, 2021 $ 0.0022
-3.30%
$ -- $ 125,471
Feb 19, 2021 $ 0.00228
+10.97%
$ -- $ 149,160
Feb 18, 2021 $ 0.00205
+3.75%
$ -- $ 79,550
Feb 17, 2021 $ 0.00198
+2.03%
$ -- $ 103,280
Feb 16, 2021 $ 0.00194
+2.33%
$ -- $ 132,587
Feb 15, 2021 $ 0.0019
-2.72%
$ -- $ 116,276
Feb 14, 2021 $ 0.00195
+3.83%
$ -- $ 111,125