GoNetwork Historical Data

GOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00188
-2.97%
$ -- $ 78,815
Feb 12, 2021 $ 0.00193
+2.50%
$ -- $ 105,883
Feb 11, 2021 $ 0.00189
+2.63%
$ -- $ 97,872
Feb 10, 2021 $ 0.00184
-1.50%
$ -- $ 88,739
Feb 9, 2021 $ 0.00187
+0.77%
$ -- $ 125,151
Feb 8, 2021 $ 0.00185
+13.48%
$ -- $ 173,727
Feb 7, 2021 $ 0.00163
+0.35%
$ -- $ 106,118
Feb 6, 2021 $ 0.00163
-25.57%
$ -- $ 128,805
Feb 5, 2021 $ 0.00218
+17.29%
$ -- $ 100,999
Feb 4, 2021 $ 0.00186
-21.41%
$ -- $ 91,607
Feb 3, 2021 $ 0.00237
+3.28%
$ -- $ 137,377
Feb 2, 2021 $ 0.00229
+17.10%
$ -- $ 117,441
Feb 1, 2021 $ 0.00196
-6.44%
$ -- $ 132,543
Jan 30, 2021 $ 0.0023
+11.90%
$ -- $ 69,137
Jan 29, 2021 $ 0.00205
+2.91%
$ -- $ 263,974
Jan 28, 2021 $ 0.002
+7.59%
$ -- $ 123,356
Jan 27, 2021 $ 0.00185
-6.67%
$ -- $ 115,480
Jan 26, 2021 $ 0.00199
+6.29%
$ -- $ 114,228
Jan 24, 2021 $ 0.00187
+11.65%
$ -- $ 93,082
Jan 23, 2021 $ 0.00166
-2.50%
$ -- $ 51,892
Jan 22, 2021 $ 0.00172
+2.27%
$ -- $ 79,945
Jan 21, 2021 $ 0.00169
-8.00%
$ -- $ 83,014
Jan 20, 2021 $ 0.00183
-2.81%
$ -- $ 72,927
Jan 19, 2021 $ 0.00189
+6.33%
$ -- $ 111,774
Jan 18, 2021 $ 0.00175
+1.72%
$ -- $ 91,055
Jan 17, 2021 $ 0.00175
-2.05%
$ -- $ 82,869
Jan 16, 2021 $ 0.00175
+4.28%
$ -- $ 95,010
Jan 15, 2021 $ 0.00168
-22.12%
$ -- $ 101,802
Jan 14, 2021 $ 0.00216
+10.60%
$ -- $ 19,058
Jan 13, 2021 $ 0.00194
-3.17%
$ -- $ 15,021
Jan 12, 2021 $ 0.002
-0.01%
$ -- $ 13,329
Jan 11, 2021 $ 0.00197
-11.55%
$ -- $ 28,997
Jan 10, 2021 $ 0.00222
-5.02%
$ -- $ 37,943
Jan 9, 2021 $ 0.00226
+9.25%
$ -- $ 21,403
Jan 8, 2021 $ 0.00207
+1.56%
$ -- $ 27,728
Jan 7, 2021 $ 0.00208
-0.08%
$ -- $ 27,626
Jan 6, 2021 $ 0.00205
+16.08%
$ -- $ 26,001
Jan 5, 2021 $ 0.00178
+7.21%
$ -- $ 16,486
Jan 4, 2021 $ 0.00162
-0.88%
$ -- $ 27,017
Jan 3, 2021 $ 0.00164
+14.00%
$ -- $ 27,468
Jan 2, 2021 $ 0.00142
-41.28%
$ -- $ 32,156
Jan 1, 2021 $ 0.00242
+10.14%
$ -- $ 18,935
Dec 31, 2020 $ 0.0024
+8.76%
$ -- $ 16,894
Dec 30, 2020 $ 0.00221
-13.95%
$ -- $ 21,294
Dec 29, 2020 $ 0.00264
+18.10%
$ -- $ 19,091
Dec 28, 2020 $ 0.002
-18.50%
$ -- $ 15,034
Dec 27, 2020 $ 0.00236
+1.95%
$ -- $ 31,156
Dec 26, 2020 $ 0.00234
-0.75%
$ -- $ 29,213
Dec 25, 2020 $ 0.00234
-0.27%
$ -- $ 23,520
Dec 24, 2020 $ 0.00236
+21.94%
$ -- $ 25,017