BULDAK Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0₆132
+0.00%
$ 405,937 $ 1,193
Oct 14, 1 AM $ 0.0₆139
+0.00%
$ 425,885 $ 1,159
Oct 13, 7 PM $ 0.0₇877
+0.00%
$ 269,243 $ 1,139
Oct 13, 6 PM $ 0.0₇877
+0.00%
$ 269,243 $ 1,139
Oct 13, 5 PM $ 0.0₇877
+0.00%
$ 269,243 $ 1,131
Oct 13, 4 PM $ 0.0₇877
-2.05%
$ 269,243 $ 1,131
Oct 13, 3 PM $ 0.0₇896
+0.00%
$ 274,890 $ 1,138
Oct 13, 2 PM $ 0.0₇887
-1.39%
$ 272,374 $ 1,180
Oct 13, 1 PM $ 0.0₇9
+12.50%
$ 276,210 $ 1,031
Oct 13, 12 PM $ 0.0₇8
+0.00%
$ 306,900 $ 757
Oct 13, 6 AM $ 0.0₆1
+0.00%
$ 306,900 $ 567
Oct 13, 5 AM $ 0.0₆1
+0.00%
$ 306,900 $ 562
Oct 13, 1 AM $ 0.0₆1
+0.00%
$ 306,900 $ 518
Oct 13, 12 AM $ 0.0₆1
+0.00%
$ 306,900 $ 518
Oct 12, 11 PM $ 0.0₆1
+0.00%
$ 306,900 $ 518
Oct 12, 9 PM $ 0.0₆1
-0.01%
$ 307,360 $ 366
Oct 12, 8 PM $ 0.0₆1
+0.00%
$ 307,391 $ 358
Oct 12, 7 PM $ 0.0₆1
+0.00%
$ 307,391 $ 358
Oct 12, 6 PM $ 0.0₆1
+0.09%
$ 307,391 $ 358
Oct 12, 5 PM $ 0.0₆1
+0.00%
$ 307,115 $ 356
Oct 12, 11 AM $ 0.0₇75
+0.00%
$ 230,175 $ 492
Oct 12, 10 AM $ 0.0₇75
+0.00%
$ 230,175 $ 455
Oct 12, 9 AM $ 0.0₇75
+0.00%
$ 230,175 $ 455
Oct 12, 8 AM $ 0.0₇75
+0.00%
$ 230,175 $ 455
Oct 12, 7 AM $ 0.0₇75
+0.00%
$ 230,175 $ 455
Oct 12, 6 AM $ 0.0₇75
+0.00%
$ 230,175 $ 455
Oct 12, 5 AM $ 0.0₇75
+0.00%
$ 230,175 $ 475
Oct 12, 4 AM $ 0.0₇75
+0.00%
$ 230,175 $ 485
Oct 12, 3 AM $ 0.0₇75
+0.00%
$ 230,175 $ 487
Oct 12, 2 AM $ 0.0₇75
+0.00%
$ 230,175 $ 515
Oct 12, 1 AM $ 0.0₇75
+0.00%
$ 230,175 $ 515
Oct 12, 12 AM $ 0.0₇75
+0.00%
$ 230,175 $ 515
Oct 11, 11 PM $ 0.0₇75
+0.00%
$ 230,175 $ 535
Oct 11, 10 PM $ 0.0₇75
+0.00%
$ 230,175 $ 535
Oct 11, 9 PM $ 0.0₇75
+0.00%
$ 230,175 $ 535
Oct 11, 8 PM $ 0.0₇75
+0.00%
$ 230,175 $ 545
Oct 11, 7 PM $ 0.0₇75
+0.00%
$ 230,175 $ 545
Oct 11, 1 PM $ 0.0₆1
+0.00%
$ 306,900 $ 789
Oct 11, 12 PM $ 0.0₆1
+0.00%
$ 306,900 $ 1,662
Oct 11, 11 AM $ 0.0₆1
+0.00%
$ 306,900 $ 1,669
Oct 11, 10 AM $ 0.0₆1
+0.00%
$ 306,900 $ 1,738
Oct 11, 9 AM $ 0.0₆1
+0.00%
$ 306,900 $ 1,758
Oct 11, 8 AM $ 0.0₆1
+0.00%
$ 306,900 $ 1,930
Oct 11, 7 AM $ 0.0₆1
+0.00%
$ 306,900 $ 1,967
Oct 11, 6 AM $ 0.0₇95
+0.00%
$ 291,524 $ 2,274
Oct 11, 5 AM $ 0.0₇95
-1.29%
$ 291,524 $ 2,345
Oct 11, 4 AM $ 0.0₇962
+0.00%
$ 295,330 $ 2,373
Oct 11, 3 AM $ 0.0₆1
+0.00%
$ 306,900 $ 3,288
Oct 11, 2 AM $ 0.0₆1
+0.00%
$ 306,900 $ 3,346
Oct 11, 1 AM $ 0.0₆1
+0.00%
$ 306,900 $ 4,819
Download