BULDAK Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Oct 13 $0.0₆132
+32.27%
$-- $2,333
Oct 6 $0.0₇75
-52.83%
$306,900 $18,457
Sep 29 $0.0₆161
-10.56%
$487,971 $19,332
Sep 22 $0.0₆185
-36.16%
$552,420 $30,778
Sep 15 $0.0₆36
+0.00%
$889,366 $29,079
Sep 8 $0.0₆35
+2.94%
$1.1 million $32,700
Sep 1 $0.0₆3
+40.19%
$982,141 $26,765
Aug 25 $0.0₆213
+6.50%
$656,766 $25,116
Aug 18 $0.0₆197
-12.25%
$613,800 $61,264
Aug 11 $0.0₆224
-27.58%
$688,990 $199,691
Aug 4 $0.0₆3
+84.08%
$951,390 $104,504
Jul 28 $0.0₆159
-29.42%
$500,155 $7,037
Jul 21 $0.0₆225
-21.04%
$690,832 $1,362
Jul 14 $0.0₆3
-20.81%
$875,279 $3,561
Jul 7 $0.0₆355
-22.20%
$982,111 $6,695
Jun 30 $0.0₆357
+3.08%
$1.4 million $5,773
Jun 23 $0.0₆312
-38.98%
$1.06 million $15,203
Jun 16 $0.0₆575
-4.91%
$1.57 million $22,561
Jun 9 $0.0₆557
+2.67%
$1.86 million $9,799
Jun 2 $0.0₆607
-12.41%
$1.67 million $8,792
May 26 $0.0₆711
-7.73%
$2.13 million $29,100
May 19 $0.0₆867
+22.09%
$2.36 million $62,716
May 12 $0.0₆776
-19.23%
$2.18 million $43,262
May 5 $0.0₅119
-12.21%
$2.95 million $26,231
Download