BULDAK Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.0₆132
+32.27%
$ -- $ 2,333
Oct 6 $ 0.0₇75
-52.83%
$ 306,900 $ 18,457
Sep 29 $ 0.0₆161
-10.56%
$ 487,971 $ 19,332
Sep 22 $ 0.0₆185
-36.16%
$ 552,420 $ 30,778
Sep 15 $ 0.0₆36
+0.00%
$ 889,366 $ 29,079
Sep 8 $ 0.0₆35
+2.94%
$ 1.1 million $ 32,700
Sep 1 $ 0.0₆3
+40.19%
$ 982,141 $ 26,765
Aug 25 $ 0.0₆213
+6.50%
$ 656,766 $ 25,116
Aug 18 $ 0.0₆197
-12.25%
$ 613,800 $ 61,264
Aug 11 $ 0.0₆224
-27.58%
$ 688,990 $ 199,691
Aug 4 $ 0.0₆3
+84.08%
$ 951,390 $ 104,504
Jul 28 $ 0.0₆159
-29.42%
$ 500,155 $ 7,037
Jul 21 $ 0.0₆225
-21.04%
$ 690,832 $ 1,362
Jul 14 $ 0.0₆3
-20.81%
$ 875,279 $ 3,561
Jul 7 $ 0.0₆355
-22.20%
$ 982,111 $ 6,695
Jun 30 $ 0.0₆357
+3.08%
$ 1.4 million $ 5,773
Jun 23 $ 0.0₆312
-38.98%
$ 1.06 million $ 15,203
Jun 16 $ 0.0₆575
-4.91%
$ 1.57 million $ 22,561
Jun 9 $ 0.0₆557
+2.67%
$ 1.86 million $ 9,799
Jun 2 $ 0.0₆607
-12.41%
$ 1.67 million $ 8,792
May 26 $ 0.0₆711
-7.73%
$ 2.13 million $ 29,100
May 19 $ 0.0₆867
+22.09%
$ 2.36 million $ 62,716
May 12 $ 0.0₆776
-19.23%
$ 2.18 million $ 43,262
May 5 $ 0.0₅119
-12.21%
$ 2.95 million $ 26,231
Download