BULDAK Historical Data

BUL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₆198
-1.00%
$ 619,907 $ 2,026
Aug 24, 2025 $ 0.0₆2
+3.09%
$ 613,800 $ 5,501
Aug 23, 2025 $ 0.0₆197
-16.17%
$ 595,386 $ 12,048
Aug 22, 2025 $ 0.0₆235
+4.44%
$ 721,215 $ 11,340
Aug 21, 2025 $ 0.0₆225
+3.21%
$ 690,525 $ 10,084
Aug 20, 2025 $ 0.0₆22
+5.77%
$ 669,042 $ 11,639
Aug 19, 2025 $ 0.0₆21
-7.68%
$ 638,352 $ 7,592
Aug 18, 2025 $ 0.0₆228
+1.56%
$ 699,732 $ 8,560
Aug 17, 2025 $ 0.0₆224
+1.13%
$ 688,990 $ 10,537
Aug 16, 2025 $ 0.0₆222
-9.20%
$ 681,318 $ 30,324
Aug 15, 2025 $ 0.0₆24
-0.88%
$ 735,118 $ 10,309
Aug 14, 2025 $ 0.0₆242
-0.63%
$ 741,655 $ 22,206
Aug 13, 2025 $ 0.0₆243
+2.40%
$ 746,381 $ 6,486
Aug 12, 2025 $ 0.0₆237
-12.04%
$ 728,887 $ 72,755
Aug 11, 2025 $ 0.0₆27
-12.90%
$ 828,630 $ 47,073
Aug 10, 2025 $ 0.0₆31
+3.34%
$ 951,390 $ 7,919
Aug 9, 2025 $ 0.0₆3
-16.67%
$ 920,669 $ 32,924
Aug 8, 2025 $ 0.0₆36
+28.57%
$ 1.1 million $ 22,460
Aug 7, 2025 $ 0.0₆26
+18.18%
$ 797,940 $ 9,970
Aug 6, 2025 $ 0.0₆22
-15.38%
$ 675,180 $ 17,316
Aug 5, 2025 $ 0.0₆26
+52.05%
$ 797,940 $ 10,836
Aug 4, 2025 $ 0.0₆171
+4.93%
$ 524,799 $ 10,999
Aug 3, 2025 $ 0.0₆163
+2.56%
$ 500,155 $ 4,159
Aug 2, 2025 $ 0.0₆159
-7.89%
$ 487,664 $ 3,334
Aug 1, 2025 $ 0.0₆16
-21.94%
$ 491,071 $ 277
Jul 31, 2025 $ 0.0₆205
+9.38%
$ 629,084 $ 517
Jul 30, 2025 $ 0.0₆187
+24.93%
$ 575,161 $ 1,902
Jul 29, 2025 $ 0.0₆17
+10.01%
$ 521,638 $ 195
Jul 28, 2025 $ 0.0₆154
-31.38%
$ 474,160 $ 812
Jul 27, 2025 $ 0.0₆225
-0.04%
$ 690,832 $ 230
Jul 26, 2025 $ 0.0₆225
-8.09%
$ 691,108 $ 331
Jul 25, 2025 $ 0.0₆25
-13.79%
$ 767,250 $ 31
Jul 24, 2025 $ 0.0₆29
-14.19%
$ 890,010 $ 104
Jul 23, 2025 $ 0.0₆338
+27.54%
$ 1.04 million $ 430
Jul 22, 2025 $ 0.0₆265
-9.77%
$ 813,285 $ 351
Jul 21, 2025 $ 0.0₆294
+2.98%
$ 901,365 $ 116
Jul 20, 2025 $ 0.0₆285
+6.16%
$ 875,279 $ 606
Jul 19, 2025 $ 0.0₆3
+3.46%
$ 920,700 $ 95
Jul 18, 2025 $ 0.0₆25
+0.00%
$ 767,373 $ 515
Jul 17, 2025 $ 0.0₆25
+0.13%
$ 767,250 $ 773
Jul 16, 2025 $ 0.0₆3
-0.70%
$ 920,669 $ 1,489
Jul 15, 2025 $ 0.0₆302
-17.19%
$ 927,206 $ 546
Jul 14, 2025 $ 0.0₆347
-8.45%
$ 1.06 million $ 142
Jul 13, 2025 $ 0.0₆32
-9.86%
$ 982,111 $ 737
Jul 12, 2025 $ 0.0₆355
+6.22%
$ 1.09 million $ 467
Jul 11, 2025 $ 0.0₆449
-1.62%
$ 1.38 million $ 1,716
Jul 10, 2025 $ 0.0₆445
-10.96%
$ 1.37 million $ 2,841
Jul 9, 2025 $ 0.0₆59
-2.69%
$ 1.81 million $ 473
Jul 8, 2025 $ 0.0₆606
+5.68%
$ 1.86 million $ 281
Jul 7, 2025 $ 0.0₆466
+2.03%
$ 1.43 million $ 917