BULDAK Historical Data

BUL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.0₆198
-1.00%
$619,907 $2,026
Aug 24, 2025 $0.0₆2
+3.09%
$613,800 $5,501
Aug 23, 2025 $0.0₆197
-16.17%
$595,386 $12,048
Aug 22, 2025 $0.0₆235
+4.44%
$721,215 $11,340
Aug 21, 2025 $0.0₆225
+3.21%
$690,525 $10,084
Aug 20, 2025 $0.0₆22
+5.77%
$669,042 $11,639
Aug 19, 2025 $0.0₆21
-7.68%
$638,352 $7,592
Aug 18, 2025 $0.0₆228
+1.56%
$699,732 $8,560
Aug 17, 2025 $0.0₆224
+1.13%
$688,990 $10,537
Aug 16, 2025 $0.0₆222
-9.20%
$681,318 $30,324
Aug 15, 2025 $0.0₆24
-0.88%
$735,118 $10,309
Aug 14, 2025 $0.0₆242
-0.63%
$741,655 $22,206
Aug 13, 2025 $0.0₆243
+2.40%
$746,381 $6,486
Aug 12, 2025 $0.0₆237
-12.04%
$728,887 $72,755
Aug 11, 2025 $0.0₆27
-12.90%
$828,630 $47,073
Aug 10, 2025 $0.0₆31
+3.34%
$951,390 $7,919
Aug 9, 2025 $0.0₆3
-16.67%
$920,669 $32,924
Aug 8, 2025 $0.0₆36
+28.57%
$1.1 million $22,460
Aug 7, 2025 $0.0₆26
+18.18%
$797,940 $9,970
Aug 6, 2025 $0.0₆22
-15.38%
$675,180 $17,316
Aug 5, 2025 $0.0₆26
+52.05%
$797,940 $10,836
Aug 4, 2025 $0.0₆171
+4.93%
$524,799 $10,999
Aug 3, 2025 $0.0₆163
+2.56%
$500,155 $4,159
Aug 2, 2025 $0.0₆159
-7.89%
$487,664 $3,334
Aug 1, 2025 $0.0₆16
-21.94%
$491,071 $277
Jul 31, 2025 $0.0₆205
+9.38%
$629,084 $517
Jul 30, 2025 $0.0₆187
+24.93%
$575,161 $1,902
Jul 29, 2025 $0.0₆17
+10.01%
$521,638 $195
Jul 28, 2025 $0.0₆154
-31.38%
$474,160 $812
Jul 27, 2025 $0.0₆225
-0.04%
$690,832 $230
Jul 26, 2025 $0.0₆225
-8.09%
$691,108 $331
Jul 25, 2025 $0.0₆25
-13.79%
$767,250 $31
Jul 24, 2025 $0.0₆29
-14.19%
$890,010 $104
Jul 23, 2025 $0.0₆338
+27.54%
$1.04 million $430
Jul 22, 2025 $0.0₆265
-9.77%
$813,285 $351
Jul 21, 2025 $0.0₆294
+2.98%
$901,365 $116
Jul 20, 2025 $0.0₆285
+6.16%
$875,279 $606
Jul 19, 2025 $0.0₆3
+3.46%
$920,700 $95
Jul 18, 2025 $0.0₆25
+0.00%
$767,373 $515
Jul 17, 2025 $0.0₆25
+0.13%
$767,250 $773
Jul 16, 2025 $0.0₆3
-0.70%
$920,669 $1,489
Jul 15, 2025 $0.0₆302
-17.19%
$927,206 $546
Jul 14, 2025 $0.0₆347
-8.45%
$1.06 million $142
Jul 13, 2025 $0.0₆32
-9.86%
$982,111 $737
Jul 12, 2025 $0.0₆355
+6.22%
$1.09 million $467
Jul 11, 2025 $0.0₆449
-1.62%
$1.38 million $1,716
Jul 10, 2025 $0.0₆445
-10.96%
$1.37 million $2,841
Jul 9, 2025 $0.0₆59
-2.69%
$1.81 million $473
Jul 8, 2025 $0.0₆606
+5.68%
$1.86 million $281
Jul 7, 2025 $0.0₆466
+2.03%
$1.43 million $917