BULDAK Historical Data

BUL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₆456
-6.60%
$ 1.4 million $ 1,040
Jul 5, 2025 $ 0.0₆357
+1.77%
$ 1.1 million $ 1,853
Jul 4, 2025 $ 0.0₆351
+8.50%
$ 1.08 million $ 553
Jul 3, 2025 $ 0.0₆3
+2.21%
$ 920,700 $ 804
Jul 2, 2025 $ 0.0₆299
-3.01%
$ 917,082 $ 415
Jul 1, 2025 $ 0.0₆308
-3.47%
$ 945,558 $ 996
Jun 30, 2025 $ 0.0₆319
-7.94%
$ 979,625 $ 1,151
Jun 29, 2025 $ 0.0₆347
+7.65%
$ 1.06 million $ 4,621
Jun 28, 2025 $ 0.0₆312
+18.20%
$ 956,178 $ 546
Jun 27, 2025 $ 0.0₆331
-13.32%
$ 1.02 million $ 2,712
Jun 26, 2025 $ 0.0₆318
-32.81%
$ 974,592 $ 5,247
Jun 25, 2025 $ 0.0₆473
+4.24%
$ 1.45 million $ 916
Jun 24, 2025 $ 0.0₆453
-11.12%
$ 1.39 million $ 5,247
Jun 23, 2025 $ 0.0₆51
-0.08%
$ 1.48 million $ 534
Jun 22, 2025 $ 0.0₆511
-11.28%
$ 1.57 million $ 5,515
Jun 21, 2025 $ 0.0₆575
+4.92%
$ 1.77 million $ 1,534
Jun 20, 2025 $ 0.0₆549
+6.57%
$ 1.68 million $ 9,049
Jun 19, 2025 $ 0.0₆571
+5.25%
$ 1.75 million $ 901
Jun 18, 2025 $ 0.0₆543
-6.66%
$ 1.67 million $ 7,691
Jun 17, 2025 $ 0.0₆597
+9.22%
$ 1.83 million $ 60
Jun 16, 2025 $ 0.0₆547
-9.65%
$ 1.68 million $ 3,326
Jun 15, 2025 $ 0.0₆605
+8.65%
$ 1.86 million $ 1,164
Jun 14, 2025 $ 0.0₆557
+0.78%
$ 1.71 million $ 1,660
Jun 13, 2025 $ 0.0₆553
-4.75%
$ 1.7 million $ 838
Jun 12, 2025 $ 0.0₆58
+8.02%
$ 1.78 million $ 1,124
Jun 11, 2025 $ 0.0₆537
+3.77%
$ 1.65 million $ 2,521
Jun 10, 2025 $ 0.0₆518
-6.85%
$ 1.59 million $ 394
Jun 9, 2025 $ 0.0₆556
+2.44%
$ 1.71 million $ 3,261
Jun 8, 2025 $ 0.0₆543
-10.57%
$ 1.67 million $ 790
Jun 7, 2025 $ 0.0₆607
+12.34%
$ 1.86 million $ 698
Jun 6, 2025 $ 0.0₆632
+4.71%
$ 1.94 million $ 1,735
Jun 5, 2025 $ 0.0₆604
-12.52%
$ 1.85 million $ 2,612
Jun 4, 2025 $ 0.0₆69
+4.84%
$ 2.12 million $ 1,669
Jun 3, 2025 $ 0.0₆658
-0.38%
$ 2.02 million $ 1,622
Jun 2, 2025 $ 0.0₆661
-4.62%
$ 2.03 million $ 456
Jun 1, 2025 $ 0.0₆711
+11.09%
$ 2.13 million $ 192
May 31, 2025 $ 0.0₆64
-9.86%
$ 1.96 million $ 2,047
May 30, 2025 $ 0.0₆71
+0.70%
$ 2.18 million $ 678
May 29, 2025 $ 0.0₆705
+4.54%
$ 2.16 million $ 2,838
May 28, 2025 $ 0.0₆674
+4.35%
$ 2.07 million $ 5,092
May 27, 2025 $ 0.0₆616
+8.81%
$ 1.89 million $ 5,866
May 26, 2025 $ 0.0₆589
-23.58%
$ 1.81 million $ 12,386
May 25, 2025 $ 0.0₆771
-11.10%
$ 2.36 million $ 5,734
May 24, 2025 $ 0.0₆867
-0.90%
$ 2.66 million $ 33,242
May 23, 2025 $ 0.0₅116
+91.12%
$ 3.58 million $ 16,829
May 22, 2025 $ 0.0₆633
+35.12%
$ 1.94 million $ 4,153
May 21, 2025 $ 0.0₆469
-1.77%
$ 1.44 million $ 4,537
May 20, 2025 $ 0.0₆582
-17.13%
$ 1.79 million $ 1,562
May 19, 2025 $ 0.0₆702
-1.09%
$ 2.15 million $ 2,394
May 18, 2025 $ 0.0₆71
-8.53%
$ 2.18 million $ 5,305