BULDAK Historical Data

BUL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.0₆456
-6.60%
$1.4 million $1,040
Jul 5, 2025 $0.0₆357
+1.77%
$1.1 million $1,853
Jul 4, 2025 $0.0₆351
+8.50%
$1.08 million $553
Jul 3, 2025 $0.0₆3
+2.21%
$920,700 $804
Jul 2, 2025 $0.0₆299
-3.01%
$917,082 $415
Jul 1, 2025 $0.0₆308
-3.47%
$945,558 $996
Jun 30, 2025 $0.0₆319
-7.94%
$979,625 $1,151
Jun 29, 2025 $0.0₆347
+7.65%
$1.06 million $4,621
Jun 28, 2025 $0.0₆312
+18.20%
$956,178 $546
Jun 27, 2025 $0.0₆331
-13.32%
$1.02 million $2,712
Jun 26, 2025 $0.0₆318
-32.81%
$974,592 $5,247
Jun 25, 2025 $0.0₆473
+4.24%
$1.45 million $916
Jun 24, 2025 $0.0₆453
-11.12%
$1.39 million $5,247
Jun 23, 2025 $0.0₆51
-0.08%
$1.48 million $534
Jun 22, 2025 $0.0₆511
-11.28%
$1.57 million $5,515
Jun 21, 2025 $0.0₆575
+4.92%
$1.77 million $1,534
Jun 20, 2025 $0.0₆549
+6.57%
$1.68 million $9,049
Jun 19, 2025 $0.0₆571
+5.25%
$1.75 million $901
Jun 18, 2025 $0.0₆543
-6.66%
$1.67 million $7,691
Jun 17, 2025 $0.0₆597
+9.22%
$1.83 million $60
Jun 16, 2025 $0.0₆547
-9.65%
$1.68 million $3,326
Jun 15, 2025 $0.0₆605
+8.65%
$1.86 million $1,164
Jun 14, 2025 $0.0₆557
+0.78%
$1.71 million $1,660
Jun 13, 2025 $0.0₆553
-4.75%
$1.7 million $838
Jun 12, 2025 $0.0₆58
+8.02%
$1.78 million $1,124
Jun 11, 2025 $0.0₆537
+3.77%
$1.65 million $2,521
Jun 10, 2025 $0.0₆518
-6.85%
$1.59 million $394
Jun 9, 2025 $0.0₆556
+2.44%
$1.71 million $3,261
Jun 8, 2025 $0.0₆543
-10.57%
$1.67 million $790
Jun 7, 2025 $0.0₆607
+12.34%
$1.86 million $698
Jun 6, 2025 $0.0₆632
+4.71%
$1.94 million $1,735
Jun 5, 2025 $0.0₆604
-12.52%
$1.85 million $2,612
Jun 4, 2025 $0.0₆69
+4.84%
$2.12 million $1,669
Jun 3, 2025 $0.0₆658
-0.38%
$2.02 million $1,622
Jun 2, 2025 $0.0₆661
-4.62%
$2.03 million $456
Jun 1, 2025 $0.0₆711
+11.09%
$2.13 million $192
May 31, 2025 $0.0₆64
-9.86%
$1.96 million $2,047
May 30, 2025 $0.0₆71
+0.70%
$2.18 million $678
May 29, 2025 $0.0₆705
+4.54%
$2.16 million $2,838
May 28, 2025 $0.0₆674
+4.35%
$2.07 million $5,092
May 27, 2025 $0.0₆616
+8.81%
$1.89 million $5,866
May 26, 2025 $0.0₆589
-23.58%
$1.81 million $12,386
May 25, 2025 $0.0₆771
-11.10%
$2.36 million $5,734
May 24, 2025 $0.0₆867
-0.90%
$2.66 million $33,242
May 23, 2025 $0.0₅116
+91.12%
$3.58 million $16,829
May 22, 2025 $0.0₆633
+35.12%
$1.94 million $4,153
May 21, 2025 $0.0₆469
-1.77%
$1.44 million $4,537
May 20, 2025 $0.0₆582
-17.13%
$1.79 million $1,562
May 19, 2025 $0.0₆702
-1.09%
$2.15 million $2,394
May 18, 2025 $0.0₆71
-8.53%
$2.18 million $5,305