BULDAK Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.0₆132
-4.68%
$-- $1,193
Oct 13, 2025 $0.0₇877
-12.27%
$269,243 $1,139
Oct 12, 2025 $0.0₆1
+33.33%
$306,900 $518
Oct 11, 2025 $0.0₇75
-25.06%
$230,175 $535
Oct 10, 2025 $0.0₆1
-29.02%
$307,146 $5,145
Oct 9, 2025 $0.0₆141
-11.88%
$432,729 $7,493
Oct 8, 2025 $0.0₆16
+0.00%
$491,040 $1,059
Oct 7, 2025 $0.0₆16
+0.00%
$491,040 $1,740
Oct 6, 2025 $0.0₆16
+0.63%
$491,040 $2,486
Oct 5, 2025 $0.0₆159
-3.63%
$487,971 $1,329
Oct 4, 2025 $0.0₆161
+1.26%
$494,109 $2,253
Oct 3, 2025 $0.0₆161
-15.26%
$494,109 $11,519
Oct 2, 2025 $0.0₆189
+1.62%
$580,041 $720
Oct 1, 2025 $0.0₆186
-0.54%
$570,803 $2,883
Sep 30, 2025 $0.0₆187
+2.75%
$564,696 $1,063
Sep 29, 2025 $0.0₆182
+1.11%
$558,558 $895
Sep 28, 2025 $0.0₆18
-2.70%
$552,420 $3,274
Sep 27, 2025 $0.0₆185
+2.21%
$567,765 $1,412
Sep 26, 2025 $0.0₆181
+3.43%
$555,489 $1,553
Sep 25, 2025 $0.0₆172
-18.10%
$537,075 $6,512
Sep 24, 2025 $0.0₆205
-10.88%
$644,490 $7,800
Sep 23, 2025 $0.0₆23
+35.17%
$705,624 $2,157
Sep 22, 2025 $0.0₆18
-37.89%
$522,037 $11,344
Sep 21, 2025 $0.0₆29
-19.46%
$889,366 $5,990
Sep 20, 2025 $0.0₆36
-10.00%
$1.1 million $2,743
Sep 19, 2025 $0.0₆4
-4.76%
$1.23 million $4,171
Sep 18, 2025 $0.0₆42
+16.67%
$1.29 million $3,105
Sep 17, 2025 $0.0₆36
+9.09%
$1.1 million $6,320
Sep 16, 2025 $0.0₆35
-16.67%
$1.07 million $7,924
Sep 15, 2025 $0.0₆42
+16.67%
$1.29 million $4,817
Sep 14, 2025 $0.0₆36
+2.86%
$1.1 million $1,609
Sep 13, 2025 $0.0₆35
+9.38%
$1.07 million $2,477
Sep 12, 2025 $0.0₆32
+1.59%
$982,080 $4,385
Sep 11, 2025 $0.0₆315
+8.62%
$966,735 $3,828
Sep 10, 2025 $0.0₆29
+0.00%
$890,010 $2,432
Sep 9, 2025 $0.0₆31
+3.33%
$951,390 $12,619
Sep 8, 2025 $0.0₆3
-11.76%
$920,700 $6,959
Sep 7, 2025 $0.0₆32
+6.67%
$982,141 $2,189
Sep 6, 2025 $0.0₆3
+3.43%
$920,700 $6,153
Sep 5, 2025 $0.0₆29
+0.02%
$890,163 $691
Sep 4, 2025 $0.0₆29
+31.05%
$890,010 $4,534
Sep 3, 2025 $0.0₆25
+14.68%
$767,250 $3,814
Sep 2, 2025 $0.0₆218
+1.40%
$669,042 $5,520
Sep 1, 2025 $0.0₆215
+0.47%
$659,835 $6,053
Aug 31, 2025 $0.0₆214
+2.39%
$656,766 $7,195
Aug 30, 2025 $0.0₆213
+0.47%
$641,421 $1,436
Aug 29, 2025 $0.0₆212
+1.44%
$650,628 $5,756
Aug 28, 2025 $0.0₆209
+0.00%
$641,421 $3,876
Aug 27, 2025 $0.0₆209
+1.95%
$641,390 $8,517
Aug 26, 2025 $0.0₆205
+1.49%
$629,145 $3,505
Download