ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0185
+8.67%
$ -- $ 4.02 million
Apr 23, 4 PM $ 0.017
-2.59%
$ -- $ 3.97 million
Apr 23, 3 PM $ 0.0174
+5.84%
$ -- $ 3.98 million
Apr 23, 2 PM $ 0.0175
+5.90%
$ -- $ 3.81 million
Apr 23, 1 PM $ 0.0166
+3.19%
$ -- $ 3.74 million
Apr 23, 12 PM $ 0.0154
+1.88%
$ -- $ 3.58 million
Apr 23, 11 AM $ 0.0143
-2.01%
$ -- $ 3.55 million
Apr 23, 10 AM $ 0.0137
+2.05%
$ -- $ 3.5 million
Apr 23, 9 AM $ 0.0133
-1.20%
$ -- $ 3.49 million
Apr 23, 8 AM $ 0.0125
-0.96%
$ -- $ 3.35 million
Apr 23, 7 AM $ 0.0127
+32.72%
$ -- $ 3.25 million
Apr 23, 6 AM $ 0.00947
-1.90%
$ -- $ 3.06 million
Apr 23, 5 AM $ 0.00978
-9.14%
$ -- $ 3.18 million
Apr 23, 4 AM $ 0.0105
-7.13%
$ -- $ 3.09 million
Apr 23, 3 AM $ 0.0112
-21.23%
$ -- $ 2.96 million
Apr 23, 2 AM $ 0.0152
+8.25%
$ -- $ 2.81 million
Apr 23, 1 AM $ 0.0137
+4.51%
$ -- $ 2.83 million
Apr 23, 12 AM $ 0.0133
+18.49%
$ -- $ 3 million
Apr 22, 11 PM $ 0.0109
+2.09%
$ -- $ 2.86 million
Apr 22, 10 PM $ 0.00997
-3.21%
$ -- $ 2.78 million
Apr 22, 9 PM $ 0.00951
+4.24%
$ -- $ 2.89 million
Apr 22, 8 PM $ 0.00919
+10.54%
$ -- $ 2.93 million
Apr 22, 7 PM $ 0.00917
+8.65%
$ -- $ 3.12 million
Apr 22, 6 PM $ 0.00831
-9.91%
$ -- $ 3.14 million
Apr 22, 5 PM $ 0.00916
-8.21%
$ -- $ 3.09 million
Apr 22, 4 PM $ 0.00976
-1.13%
$ -- $ 3.25 million
Apr 22, 3 PM $ 0.0107
+17.18%
$ -- $ 3.09 million
Apr 22, 2 PM $ 0.00893
-15.33%
$ -- $ 3.01 million
Apr 22, 1 PM $ 0.0113
+3.55%
$ -- $ 2.92 million
Apr 22, 12 PM $ 0.0113
-3.27%
$ -- $ 2.86 million
Apr 22, 11 AM $ 0.0116
-0.17%
$ -- $ 2.91 million
Apr 22, 10 AM $ 0.0119
-2.99%
$ -- $ 2.83 million
Apr 22, 9 AM $ 0.0115
-1.67%
$ -- $ 2.9 million
Apr 22, 8 AM $ 0.0117
+20.75%
$ -- $ 2.89 million
Apr 22, 7 AM $ 0.0101
+0.00%
$ -- $ 2.83 million
Apr 22, 6 AM $ 0.0099
-10.57%
$ -- $ 2.82 million
Apr 22, 5 AM $ 0.0109
-13.75%
$ -- $ 2.66 million
Apr 22, 4 AM $ 0.0127
-4.34%
$ -- $ 2.66 million
Apr 22, 3 AM $ 0.0132
+3.56%
$ -- $ 2.73 million
Apr 22, 2 AM $ 0.0126
+24.30%
$ -- $ 2.71 million
Apr 22, 1 AM $ 0.0105
+28.03%
$ -- $ 2.57 million
Apr 22, 12 AM $ 0.0076
+6.65%
$ -- $ 2.36 million
Apr 21, 11 PM $ 0.00713
+1.40%
$ -- $ 2.55 million
Apr 21, 10 PM $ 0.00694
-16.65%
$ -- $ 2.7 million
Apr 21, 9 PM $ 0.00838
+1.11%
$ -- $ 2.66 million
Apr 21, 8 PM $ 0.00844
+9.69%
$ -- $ 2.58 million
Apr 21, 7 PM $ 0.00709
-3.27%
$ -- $ 2.56 million
Apr 21, 6 PM $ 0.00715
-15.11%
$ -- $ 2.51 million
Apr 21, 5 PM $ 0.00933
-5.81%
$ -- $ 2.67 million
Apr 21, 4 PM $ 0.0101
+1.89%
$ -- $ 2.74 million