Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.187
-3.78%
$6.27 billion $184,583
Aug 27, 2026 $0.194
+1.52%
$6.51 billion $193,025
Aug 26, 2026 $0.191
-6.57%
$6.37 billion $208,296
Aug 25, 2026 $0.204
+56.12%
$6.85 billion $194,157
Aug 24, 2026 $0.132
+64.47%
$4.43 billion $80,206
Aug 23, 2026 $0.0802
-9.14%
$2.69 billion $23,484
Jun 30, 2026 $0.0566
+3.14%
$-- $161,682
Jun 29, 2026 $0.052
+24.84%
$1.75 billion $141,386
Jun 28, 2026 $0.0417
+15.59%
$1.4 billion $173,037
Jun 27, 2026 $0.0361
+7.54%
$1.21 billion $101,057
Jun 26, 2026 $0.0336
-0.04%
$1.13 billion $52,633
Jun 25, 2026 $0.033
+8.49%
$1.11 billion $107,285
Jun 24, 2026 $0.0303
-8.61%
$1.02 billion $40,116
Jun 23, 2026 $0.0306
+1.16%
$1.03 billion $78,696
Jun 22, 2026 $0.0303
-2.84%
$1.02 billion $119,701
Jun 21, 2026 $0.0311
+8.40%
$1.04 billion $140,405
Jun 20, 2026 $0.0288
+7.79%
$967.81 million $97,304
Jun 19, 2026 $0.0268
-0.90%
$897.76 million $23,221
Jun 18, 2026 $0.0269
-0.80%
$902 million $129,227
Jun 17, 2026 $0.0274
+12.88%
$918.99 million $118,853
Jun 16, 2026 $0.0241
+1.01%
$807.12 million $116,685
Jun 15, 2026 $0.0238
+0.48%
$799.81 million $115,102
Jun 14, 2026 $0.0236
+2.99%
$796.03 million $111,277
Jun 13, 2026 $0.023
-12.79%
$770.38 million $115,755
Jun 12, 2026 $0.0261
-90.90%
$875.37 million $470,689
Jun 8, 2026 $0.026
-12.12%
$-- $64,812
Jun 7, 2026 $0.0281
-7.82%
$943.31 million $283,599
Jun 6, 2026 $0.032
-69.31%
$1.07 billion $130,567
Jun 5, 2026 $0.102
-72.20%
$3.43 billion $1.36 million
Jun 4, 2026 $0.367
-5.12%
$12.32 billion $778,447
Jun 3, 2026 $0.389
+2.53%
$13.04 billion $1.57 million
Jun 2, 2026 $0.394
-7.38%
$13.24 billion $804,564
Jun 1, 2026 $0.426
-0.28%
$14.3 billion $1.75 million
May 31, 2026 $0.428
-3.77%
$14.34 billion $1.8 million
May 30, 2026 $0.492
+8.76%
$16.51 billion $926,911
May 29, 2026 $0.454
-9.57%
$15.18 billion $1.97 million
May 28, 2026 $0.503
+1.37%
$16.83 billion $2.09 million
May 27, 2026 $0.494
+2.25%
$16.64 billion $1.01 million
May 26, 2026 $0.483
+3.29%
$16.21 billion $2 million
May 25, 2026 $0.466
+1.11%
$15.7 billion $1.9 million
May 24, 2026 $0.457
+1.21%
$15.47 billion $1.85 million
May 23, 2026 $0.436
-1.21%
$15.16 billion $1.85 million
May 22, 2026 $0.407
-0.31%
$13.65 billion $899,810
May 21, 2026 $0.409
+0.62%
$13.71 billion $1.6 million
May 20, 2026 $0.406
+1.91%
$13.63 billion $4.95 million
May 19, 2026 $0.399
+2.35%
$13.37 billion $8.02 million
May 18, 2026 $0.39
-2.93%
$13.08 billion $8.02 million
May 17, 2026 $0.401
-5.66%
$13.49 billion $8.2 million
May 16, 2026 $0.425
-1.14%
$14.27 billion $8.7 million
May 15, 2026 $0.43
-3.40%
$14.44 billion $9.02 million