SIORA Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.498
-2.11%
$16.7 billion $10.12 million
May 8, 2026 $0.508
-1.37%
$17.05 billion $10.43 million
May 7, 2026 $0.516
-0.75%
$17.31 billion $10.4 million
May 6, 2026 $0.52
-1.72%
$17.44 billion $5.43 million
May 5, 2026 $0.529
+0.39%
$17.74 billion $10.68 million
May 4, 2026 $0.527
-0.28%
$17.67 billion $11.16 million
May 3, 2026 $0.53
-1.89%
$17.77 billion $11.12 million
May 2, 2026 $0.54
-2.71%
$18.1 billion $11.56 million
May 1, 2026 $0.555
+0.28%
$18.62 billion $11.76 million
Apr 30, 2026 $0.554
-3.07%
$18.58 billion $11.97 million
Apr 29, 2026 $0.571
+1.17%
$19.16 billion $11.85 million
Apr 28, 2026 $0.564
+12.17%
$18.94 billion $11.68 million
Apr 27, 2026 $0.492
+40.59%
$16.51 billion $8.64 million
Apr 26, 2026 $0.341
-3.28%
$11.44 billion $7.23 million
Apr 25, 2026 $0.353
-2.21%
$11.86 billion $4.12 million
Apr 24, 2026 $0.356
-8.91%
$11.93 billion $7.7 million
Apr 23, 2026 $0.39
-5.48%
$13.1 billion $8.21 million
Apr 22, 2026 $0.413
-5.58%
$13.87 billion $8.29 million
Apr 21, 2026 $0.438
+10.44%
$14.69 billion $8.85 million
Apr 20, 2026 $0.396
-0.60%
$13.3 billion $8.57 million
Apr 19, 2026 $0.402
-1.45%
$13.48 billion $8.67 million
Apr 18, 2026 $0.404
-1.68%
$13.57 billion $8.85 million
Apr 17, 2026 $0.411
-6.47%
$13.79 billion $8.97 million
Apr 16, 2026 $0.439
+2.34%
$14.73 billion $9.37 million
Apr 15, 2026 $0.433
-4.16%
$14.53 billion $9.5 million
Apr 14, 2026 $0.452
-2.61%
$15.15 billion $9.95 million
Apr 13, 2026 $0.463
+8.09%
$15.55 billion $9.69 million
Apr 12, 2026 $0.429
+0.01%
$14.38 billion $9.08 million
Apr 11, 2026 $0.429
-1.30%
$14.38 billion $9.25 million
Apr 10, 2026 $0.433
+2.04%
$14.53 billion $9.24 million
Apr 9, 2026 $0.424
-6.29%
$14.24 billion $9.9 million
Apr 8, 2026 $0.453
-10.07%
$15.2 billion $10.66 million
Apr 7, 2026 $0.504
+11.04%
$16.9 billion $9.96 million
Apr 6, 2026 $0.454
-3.87%
$15.22 billion $9.62 million
Apr 5, 2026 $0.472
-6.26%
$15.84 billion $10.61 million
Apr 4, 2026 $0.503
-1.49%
$16.89 billion $11.1 million
Apr 3, 2026 $0.511
-3.36%
$17.14 billion $11.24 million
Apr 2, 2026 $0.529
-3.98%
$17.74 billion $11.75 million
Apr 1, 2026 $0.55
+8.60%
$18.46 billion $10.62 million
Mar 31, 2026 $0.507
-3.98%
$17.01 billion $11.04 million
Mar 30, 2026 $0.528
+3.55%
$17.71 billion $10.97 million
Mar 29, 2026 $0.51
-2.92%
$17.11 billion $10.99 million
Mar 28, 2026 $0.526
+0.34%
$17.65 billion $11.25 million
Mar 27, 2026 $0.524
+7.29%
$17.57 billion $10.9 million
Mar 26, 2026 $0.485
-6.99%
$16.27 billion $10.9 million
Mar 25, 2026 $0.519
-7.77%
$17.43 billion $10.39 million
Mar 24, 2026 $0.563
+7.76%
$18.89 billion $9.1 million
Mar 23, 2026 $0.502
+5.11%
$-- $9.89 million
Mar 22, 2026 $0.477
-0.07%
$16.01 billion $9.55 million
Mar 21, 2026 $0.478
-5.81%
$16.05 billion $10.45 million