SIORA Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.47
+0.03%
$ 15.78 billion $ 10.77 million
Apr 8, 2 PM $ 0.473
+2.00%
$ 15.86 billion $ 10.73 million
Apr 8, 1 PM $ 0.464
+0.11%
$ 15.56 billion $ 10.8 million
Apr 8, 12 PM $ 0.466
+0.17%
$ 15.63 billion $ 10.74 million
Apr 8, 11 AM $ 0.465
+0.59%
$ 15.6 billion $ 10.65 million
Apr 8, 10 AM $ 0.469
+0.04%
$ 15.73 billion $ 10.65 million
Apr 8, 9 AM $ 0.477
+0.00%
$ 15.99 billion $ 10.55 million
Apr 8, 8 AM $ 0.47
-0.07%
$ 15.79 billion $ 10.46 million
Apr 8, 7 AM $ 0.481
-0.01%
$ 16.15 billion $ 10.44 million
Apr 8, 6 AM $ 0.488
+0.00%
$ 16.37 billion $ 10.37 million
Apr 8, 5 AM $ 0.488
-2.48%
$ 16.36 billion $ 10.3 million
Apr 8, 4 AM $ 0.5
+0.22%
$ 16.78 billion $ 10.23 million
Apr 8, 3 AM $ 0.499
-2.07%
$ 16.74 billion $ 10.17 million
Apr 8, 2 AM $ 0.515
+0.00%
$ 17.29 billion $ 10.13 million
Apr 8, 1 AM $ 0.515
+1.32%
$ 17.29 billion $ 10.08 million
Apr 8, 12 AM $ 0.508
+0.92%
$ 17.05 billion $ 9.96 million
Apr 7, 11 PM $ 0.504
+2.39%
$ 16.9 billion $ 9.96 million
Apr 7, 10 PM $ 0.492
+1.65%
$ 16.5 billion $ 9.91 million
Apr 7, 9 PM $ 0.484
+0.86%
$ 16.23 billion $ 9.74 million
Apr 7, 8 PM $ 0.48
+1.88%
$ 16.09 billion $ 9.67 million
Apr 7, 7 PM $ 0.473
+2.73%
$ 15.87 billion $ 9.59 million
Apr 7, 6 PM $ 0.468
-0.18%
$ 15.7 billion $ 9.55 million
Apr 7, 5 PM $ 0.469
-3.96%
$ 15.73 billion $ 9.57 million
Apr 7, 4 PM $ 0.494
-0.06%
$ 16.57 billion $ 9.52 million
Apr 7, 2 PM $ 0.451
+2.14%
$ 15.12 billion $ 5.02 million
Apr 7, 1 PM $ 0.441
+2.80%
$ 14.8 billion $ 9.36 million
Apr 7, 12 PM $ 0.429
+0.99%
$ 14.4 billion $ 9.43 million
Apr 7, 11 AM $ 0.425
+1.16%
$ 14.25 billion $ 9.47 million
Apr 7, 10 AM $ 0.425
-1.87%
$ 14.26 billion $ 9.44 million
Apr 7, 9 AM $ 0.433
-1.17%
$ 14.53 billion $ 9.52 million
Apr 7, 8 AM $ 0.438
+0.93%
$ 14.7 billion $ 9.51 million
Apr 7, 7 AM $ 0.434
-1.80%
$ 14.56 billion $ 9.45 million
Apr 7, 6 AM $ 0.442
+1.54%
$ 14.83 billion $ 9.44 million
Apr 7, 5 AM $ 0.435
-1.52%
$ 14.6 billion $ 9.42 million
Apr 7, 4 AM $ 0.442
-0.87%
$ 14.83 billion $ 9.5 million
Apr 7, 3 AM $ 0.438
+0.00%
$ 14.71 billion $ 9.52 million
Apr 7, 2 AM $ 0.438
-1.01%
$ 14.71 billion $ 9.51 million
Apr 7, 1 AM $ 0.443
-1.27%
$ 14.85 billion $ 9.54 million
Apr 7, 12 AM $ 0.448
-1.15%
$ 15.05 billion $ 9.66 million
Apr 6, 11 PM $ 0.454
-0.82%
$ 15.22 billion $ 9.62 million
Apr 6, 10 PM $ 0.457
-0.20%
$ 15.35 billion $ 9.67 million
Apr 6, 9 PM $ 0.458
+1.01%
$ 15.38 billion $ 9.73 million
Apr 6, 8 PM $ 0.454
+0.97%
$ 15.22 billion $ 9.8 million
Apr 6, 7 PM $ 0.449
-2.06%
$ 15.07 billion $ 9.9 million
Apr 6, 6 PM $ 0.458
-1.36%
$ 15.38 billion $ 9.92 million
Apr 6, 5 PM $ 0.465
+1.22%
$ 15.59 billion $ 9.87 million
Apr 6, 4 PM $ 0.459
-1.56%
$ 15.4 billion $ 9.97 million
Apr 6, 3 PM $ 0.466
+0.01%
$ 15.64 billion $ 9.96 million
Apr 6, 2 PM $ 0.465
-2.18%
$ 15.59 billion $ 10.03 million
Apr 6, 1 PM $ 0.475
+1.86%
$ 15.94 billion $ 10.13 million