SIORA Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.382
+5.95%
$ 12.82 billion $ 839,777
Jun 5, 11 AM $ 0.363
-1.20%
$ 12.17 billion $ 786,389
Jun 5, 10 AM $ 0.364
-0.60%
$ 12.21 billion $ 789,551
Jun 5, 9 AM $ 0.368
-3.33%
$ 12.35 billion $ 787,892
Jun 5, 8 AM $ 0.382
-0.22%
$ 12.83 billion $ 1.62 million
Jun 5, 7 AM $ 0.382
+0.48%
$ 12.81 billion $ 1.62 million
Jun 5, 6 AM $ 0.379
-1.32%
$ 12.71 billion $ 1.6 million
Jun 5, 5 AM $ 0.382
-0.37%
$ 12.83 billion $ 1.61 million
Jun 5, 4 AM $ 0.383
+0.55%
$ 12.86 billion $ 1.6 million
Jun 5, 3 AM $ 0.383
+1.69%
$ 12.84 billion $ 1.6 million
Jun 5, 2 AM $ 0.375
-5.84%
$ 12.57 billion $ 807,474
Jun 5, 1 AM $ 0.396
+0.03%
$ 13.3 billion $ 807,119
Jun 5, 12 AM $ 0.378
+2.99%
$ 12.69 billion $ 816,841
Jun 4, 11 PM $ 0.367
+0.60%
$ 12.32 billion $ 778,447
Jun 4, 10 PM $ 0.366
+1.29%
$ 12.3 billion $ 1.6 million
Jun 4, 9 PM $ 0.386
-0.68%
$ 12.96 billion $ 1.62 million
Jun 4, 8 PM $ 0.388
+0.49%
$ 13.01 billion $ 1.62 million
Jun 4, 7 PM $ 0.388
-1.11%
$ 13 billion $ 1.61 million
Jun 4, 6 PM $ 0.392
+0.20%
$ 13.16 billion $ 1.61 million
Jun 4, 5 PM $ 0.39
-0.51%
$ 13.07 billion $ 1.6 million
Jun 4, 4 PM $ 0.392
+0.46%
$ 13.16 billion $ 1.59 million
Jun 4, 3 PM $ 0.391
+0.28%
$ 13.1 billion $ 1.57 million
Jun 4, 2 PM $ 0.391
-0.55%
$ 13.13 billion $ 1.57 million
Jun 4, 1 PM $ 0.392
+1.79%
$ 13.17 billion $ 1.56 million
Jun 4, 12 PM $ 0.387
+2.62%
$ 13 billion $ 747,355
Jun 4, 11 AM $ 0.38
-2.80%
$ 12.75 billion $ 1.55 million
Jun 4, 10 AM $ 0.392
-0.90%
$ 13.16 billion $ 1.54 million
Jun 4, 9 AM $ 0.393
+0.42%
$ 13.2 billion $ 1.54 million
Jun 4, 8 AM $ 0.392
+9.01%
$ 13.16 billion $ 1.54 million
Jun 4, 7 AM $ 0.361
-0.40%
$ 12.12 billion $ 741,755
Jun 4, 6 AM $ 0.359
-4.37%
$ 12.04 billion $ 743,649
Jun 4, 5 AM $ 0.374
+2.99%
$ 12.55 billion $ 1.55 million
Jun 4, 4 AM $ 0.365
+0.18%
$ 12.24 billion $ 1.57 million
Jun 4, 3 AM $ 0.36
+2.91%
$ 12.09 billion $ 1.57 million
Jun 4, 2 AM $ 0.351
-1.20%
$ 11.79 billion $ 759,544
Jun 4, 1 AM $ 0.378
+0.22%
$ 12.68 billion $ 1.55 million
Jun 4, 12 AM $ 0.376
-2.86%
$ 12.61 billion $ 1.56 million
Jun 3, 11 PM $ 0.389
-2.44%
$ 13.04 billion $ 1.57 million
Jun 3, 10 PM $ 0.399
-0.20%
$ 13.39 billion $ 1.57 million
Jun 3, 9 PM $ 0.398
+2.55%
$ 13.37 billion $ 1.58 million
Jun 3, 8 PM $ 0.374
-1.00%
$ 12.55 billion $ 779,552
Jun 3, 5 PM $ 0.439
+0.00%
$ 14.73 billion $ 805,370
Jun 3, 4 PM $ 0.439
+7.57%
$ 14.73 billion $ 801,537
Jun 3, 2 PM $ 0.45
+0.00%
$ -- $ 814,492
Jun 3, 1 PM $ 0.435
-3.35%
$ 14.59 billion $ 812,244
Jun 3, 10 AM $ 0.428
+4.34%
$ 14.36 billion $ 812,998
Jun 3, 9 AM $ 0.413
+1.06%
$ 13.87 billion $ 810,726
Jun 3, 6 AM $ 0.39
+0.77%
$ 13.07 billion $ 1.62 million
Jun 3, 5 AM $ 0.37
-2.05%
$ 12.43 billion $ 1.61 million
Jun 3, 4 AM $ 0.378
+0.36%
$ 12.69 billion $ 1.59 million