Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.0394
+0.15%
$1.32 billion $37,546
Oct 15, 7 PM $0.0393
-1.03%
$1.32 billion $37,848
Oct 15, 6 PM $0.0396
+1.36%
$1.33 billion $38,267
Oct 15, 5 PM $0.0396
-12.53%
$1.33 billion $39,153
Oct 15, 4 PM $0.0458
-7.05%
$1.54 billion $39,473
Oct 15, 3 PM $0.0501
+0.62%
$1.68 billion $62,740
Oct 15, 2 PM $0.05
-39.91%
$1.68 billion $62,283
Oct 15, 1 PM $0.0843
+7.34%
$2.83 billion $22,939
Oct 15, 12 PM $0.0777
-0.41%
$2.61 billion $22,882
Oct 15, 11 AM $0.0778
+0.41%
$2.61 billion $22,886
Oct 15, 10 AM $0.0775
-1.39%
$2.6 billion $22,941
Oct 15, 9 AM $0.0793
+0.41%
$2.66 billion $22,834
Oct 15, 8 AM $0.0789
+0.32%
$2.65 billion $22,975
Oct 15, 7 AM $0.0778
+0.17%
$2.61 billion $23,054
Oct 15, 6 AM $0.0769
-0.34%
$2.58 billion $22,795
Oct 15, 5 AM $0.0774
-2.39%
$2.6 billion $22,592
Oct 15, 4 AM $0.079
+1.00%
$2.65 billion $22,857
Oct 15, 3 AM $0.0787
-0.35%
$2.64 billion $22,668
Oct 15, 2 AM $0.0795
+1.25%
$2.67 billion $22,748
Oct 15, 1 AM $0.0791
+1.28%
$2.66 billion $22,741
Oct 15, 12 AM $0.0792
-0.51%
$2.66 billion $22,750
Oct 14, 11 PM $0.0778
-0.56%
$2.61 billion $22,867
Oct 14, 10 PM $0.0787
+0.31%
$2.64 billion $22,756
Oct 14, 9 PM $0.0788
+0.04%
$2.64 billion $22,736
Oct 14, 8 PM $0.0779
-0.45%
$2.62 billion $22,784
Oct 14, 7 PM $0.0785
-0.64%
$2.63 billion $22,679
Oct 14, 6 PM $0.0785
-0.87%
$2.64 billion $22,933
Oct 14, 5 PM $0.0784
-0.07%
$2.63 billion $22,813
Oct 14, 4 PM $0.0795
+1.51%
$2.67 billion $22,761
Oct 14, 3 PM $0.0778
-0.89%
$2.61 billion $22,750
Oct 14, 2 PM $0.0783
-2.78%
$2.63 billion $23,183
Oct 14, 1 PM $0.0795
-0.84%
$2.67 billion $23,259
Oct 14, 12 PM $0.0801
-1.09%
$2.69 billion $23,538
Oct 14, 11 AM $0.0802
-1.02%
$2.69 billion $23,633
Oct 14, 10 AM $0.08
-1.24%
$2.68 billion $23,585
Oct 14, 9 AM $0.0806
-1.20%
$2.71 billion $23,799
Oct 14, 8 AM $0.0798
+0.20%
$2.68 billion $23,838
Oct 14, 7 AM $0.0798
-2.01%
$2.68 billion $23,889
Oct 14, 6 AM $0.0797
-1.01%
$2.67 billion $24,226
Oct 14, 5 AM $0.0795
-0.72%
$2.67 billion $24,356
Oct 14, 4 AM $0.0808
+0.63%
$2.71 billion $24,351
Oct 14, 3 AM $0.0808
+0.86%
$2.71 billion $24,159
Oct 14, 2 AM $0.08
-1.10%
$2.69 billion $24,097
Oct 14, 1 AM $0.0803
+1.00%
$2.7 billion $24,364
Oct 14, 12 AM $0.081
+1.69%
$2.72 billion $24,494
Oct 13, 11 PM $0.0798
-0.16%
$2.68 billion $24,678
Oct 13, 10 PM $0.0805
-0.41%
$2.7 billion $24,814
Oct 13, 9 PM $0.0806
+1.27%
$2.7 billion $24,947
Oct 13, 8 PM $0.0804
-0.69%
$2.7 billion $24,733
Oct 13, 7 PM $0.0798
+0.52%
$2.68 billion $24,771