SIORA Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.421
+0.00%
$ 14.11 billion $ 9.43 million
12:54 PM $ 0.421
+0.00%
$ 14.12 billion $ 9.42 million
12:49 PM $ 0.421
+0.00%
$ 14.13 billion $ 9.42 million
12:44 PM $ 0.421
+0.00%
$ 14.14 billion $ 9.4 million
12:39 PM $ 0.421
+0.00%
$ 14.12 billion $ 9.41 million
12:34 PM $ 0.42
+0.00%
$ 14.1 billion $ 9.41 million
12:29 PM $ 0.42
+0.00%
$ 14.1 billion $ 9.39 million
12:24 PM $ 0.412
+0.00%
$ 13.82 billion $ 9.41 million
12:19 PM $ 0.412
+0.00%
$ 13.81 billion $ 9.4 million
12:14 PM $ 0.412
+0.00%
$ 13.82 billion $ 9.4 million
12:09 PM $ 0.412
+0.00%
$ 13.83 billion $ 9.4 million
12:04 PM $ 0.412
+0.00%
$ 13.83 billion $ 9.41 million
11:59 AM $ 0.412
+0.00%
$ 13.81 billion $ 9.41 million
11:54 AM $ 0.411
+0.00%
$ 13.8 billion $ 9.41 million
11:49 AM $ 0.419
+0.00%
$ 14.05 billion $ 9.46 million
11:44 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.46 million
11:39 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.47 million
11:34 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.48 million
11:29 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.46 million
11:24 AM $ 0.424
+0.00%
$ 14.22 billion $ 9.48 million
11:19 AM $ 0.424
+0.00%
$ 14.22 billion $ 9.46 million
11:14 AM $ 0.424
+0.00%
$ 14.22 billion $ 9.49 million
11:09 AM $ 0.424
+0.00%
$ 14.22 billion $ 9.45 million
11:04 AM $ 0.424
+0.00%
$ 14.22 billion $ 9.44 million
10:59 AM $ 0.424
+0.00%
$ 14.22 billion $ 9.48 million
10:54 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.48 million
10:49 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.48 million
10:44 AM $ 0.423
+0.00%
$ 14.21 billion $ 9.49 million
10:39 AM $ 0.423
+0.00%
$ 14.21 billion $ 9.49 million
10:34 AM $ 0.423
+0.00%
$ 14.21 billion $ 9.51 million
10:29 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.5 million
10:24 AM $ 0.424
+0.00%
$ 14.22 billion $ 9.51 million
10:19 AM $ 0.423
+0.00%
$ 14.21 billion $ 9.55 million
10:14 AM $ 0.423
+0.00%
$ 14.2 billion $ 9.53 million
10:09 AM $ 0.423
+0.00%
$ 14.2 billion $ 9.53 million
10:04 AM $ 0.423
+0.00%
$ 14.19 billion $ 9.51 million
9:59 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.53 million
9:54 AM $ 0.432
+0.00%
$ 14.48 billion $ 9.55 million
9:49 AM $ 0.432
+0.00%
$ 14.48 billion $ 9.54 million
9:44 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.55 million
9:39 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.54 million
9:34 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.54 million
9:29 AM $ 0.432
+0.00%
$ 14.51 billion $ 9.54 million
9:24 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.53 million
9:19 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.51 million
9:14 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.51 million
9:09 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.49 million
9:04 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.5 million
8:59 AM $ 0.433
+0.00%
$ 14.53 billion $ 9.51 million
8:54 AM $ 0.433
+0.00%
$ 14.54 billion $ 9.5 million