Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:07 PM $0.0596
+0.00%
$2 billion $15,569
6:02 PM $0.0597
+0.00%
$2 billion $15,532
5:57 PM $0.0588
+0.00%
$1.97 billion $15,533
5:52 PM $0.0588
+0.00%
$1.97 billion $15,579
5:47 PM $0.0586
+0.00%
$1.97 billion $15,544
5:42 PM $0.0592
+0.00%
$1.99 billion $15,465
5:37 PM $0.0596
+0.00%
$2 billion $15,482
5:32 PM $0.0576
+0.00%
$1.93 billion $15,435
5:27 PM $0.0577
+0.00%
$1.94 billion $15,415
5:22 PM $0.0577
+0.00%
$1.94 billion $15,510
5:17 PM $0.0584
+0.00%
$1.96 billion $15,515
5:12 PM $0.0596
+0.00%
$2 billion $15,502
5:07 PM $0.0596
+0.00%
$2 billion $15,514
5:02 PM $0.058
+0.00%
$1.94 billion $15,493
4:57 PM $0.0575
+0.00%
$1.93 billion $15,470
4:52 PM $0.0578
+0.00%
$1.94 billion $15,466
4:47 PM $0.0581
+0.00%
$1.95 billion $15,441
4:42 PM $0.0579
+0.00%
$1.94 billion $15,415
4:37 PM $0.0592
+0.00%
$1.99 billion $15,456
4:32 PM $0.0596
+0.00%
$2 billion $15,465
4:27 PM $0.0592
+0.00%
$1.99 billion $15,424
4:22 PM $0.0578
+0.00%
$1.94 billion $15,432
4:17 PM $0.0592
+0.00%
$1.99 billion $15,406
4:12 PM $0.0582
+0.00%
$1.95 billion $15,406
4:07 PM $0.0576
+0.00%
$1.93 billion $15,413
4:02 PM $0.0591
+0.00%
$1.98 billion $15,386
3:57 PM $0.0598
+0.00%
$2.01 billion $15,394
3:52 PM $0.0584
+0.00%
$1.96 billion $15,397
3:47 PM $0.0595
+0.00%
$2 billion $15,424
3:42 PM $0.0598
+0.00%
$2.01 billion $15,465
3:37 PM $0.0595
+0.00%
$2 billion $15,459
3:32 PM $0.0597
+0.00%
$2 billion $15,497
3:27 PM $0.0589
+0.00%
$1.98 billion $15,492
3:22 PM $0.0572
+0.00%
$1.92 billion $15,494
3:17 PM $0.0588
+0.00%
$1.97 billion $15,484
3:12 PM $0.0603
+0.00%
$2.02 billion $15,456
3:07 PM $0.0584
+0.00%
$1.96 billion $15,428
3:02 PM $0.0589
+0.00%
$1.98 billion $15,405
2:57 PM $0.0603
+0.00%
$2.02 billion $15,278
2:52 PM $0.0598
+0.00%
$2.01 billion $15,288
2:47 PM $0.0583
+0.00%
$1.96 billion $15,228
2:42 PM $0.0586
+0.00%
$1.96 billion $15,206
2:37 PM $0.0586
+0.00%
$1.97 billion $15,302
2:32 PM $0.06
+0.00%
$2.01 billion $15,281
2:27 PM $0.0583
+0.00%
$1.96 billion $15,208
2:22 PM $0.0589
+0.00%
$1.98 billion $15,197
2:17 PM $0.0601
+0.00%
$2.02 billion $15,189
2:12 PM $0.0598
+0.00%
$2.01 billion $15,236
2:07 PM $0.0508
+0.00%
$1.7 billion $15,168
2:02 PM $0.0495
+0.00%
$1.66 billion $15,098