SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.331
-2.03%
$ 11.1 billion $ 7.14 million
Mar 1, 2026 $ 0.336
+1.92%
$ 11.26 billion $ 7.13 million
Feb 28, 2026 $ 0.33
+0.98%
$ 11.06 billion $ 7.18 million
Feb 27, 2026 $ 0.326
+7.98%
$ 10.93 billion $ 6.55 million
Feb 26, 2026 $ 0.302
-9.32%
$ 10.14 billion $ 6.31 million
Feb 25, 2026 $ 0.333
-2.32%
$ 11.17 billion $ 6.92 million
Feb 24, 2026 $ 0.341
+15.01%
$ 11.43 billion $ 7.31 million
Feb 23, 2026 $ 0.296
+1.15%
$ 9.94 billion $ 6.05 million
Feb 22, 2026 $ 0.293
+30.39%
$ 9.82 billion $ 5.15 million
Feb 21, 2026 $ 0.224
+0.95%
$ 7.52 billion $ 4.61 million
Feb 20, 2026 $ 0.223
-0.70%
$ 7.47 billion $ 4.83 million
Feb 19, 2026 $ 0.221
+17.43%
$ 7.43 billion $ 4.4 million
Feb 18, 2026 $ 0.188
-5.00%
$ 6.31 billion $ 4.15 million
Feb 17, 2026 $ 0.198
-7.24%
$ 6.63 billion $ 4.4 million
Feb 16, 2026 $ 0.212
-13.21%
$ 7.1 billion $ 4.86 million
Feb 15, 2026 $ 0.244
-7.46%
$ 8.2 billion $ 5.31 million
Feb 14, 2026 $ 0.265
+1.43%
$ 8.88 billion $ 6.16 million
Feb 13, 2026 $ 0.261
-5.20%
$ 8.76 billion $ 5.63 million
Feb 12, 2026 $ 0.275
-0.92%
$ 9.22 billion $ 5.59 million
Feb 11, 2026 $ 0.277
-5.10%
$ 9.31 billion $ 5.95 million
Feb 10, 2026 $ 0.292
+62.86%
$ 9.8 billion $ 4.88 million
Feb 9, 2026 $ 0.179
+14.93%
$ 6.01 billion $ 3.21 million
Feb 8, 2026 $ 0.156
+6.67%
$ 5.23 billion $ 3.34 million
Feb 7, 2026 $ 0.119
-11.75%
$ 3.98 billion $ 2.7 million
Feb 6, 2026 $ 0.135
+26.05%
$ 4.51 billion $ 2.52 million
Feb 5, 2026 $ 0.108
+25.69%
$ 3.63 billion $ 2.05 million
Feb 4, 2026 $ 0.086
+45.72%
$ 2.89 billion $ 1.36 million
Feb 3, 2026 $ 0.0589
-7.54%
$ 1.98 billion $ 1.26 million
Feb 2, 2026 $ 0.0634
+3.39%
$ 2.13 billion $ 1.34 million
Feb 1, 2026 $ 0.0613
+0.78%
$ 2.06 billion $ 1.3 million
Jan 31, 2026 $ 0.0607
-10.31%
$ 2.04 billion $ 1.36 million
Jan 30, 2026 $ 0.0674
-5.25%
$ 2.26 billion $ 1.57 million
Jan 29, 2026 $ 0.071
-3.39%
$ 2.38 billion $ 1.54 million
Jan 28, 2026 $ 0.0735
+0.87%
$ 2.47 billion $ 1.57 million
Jan 27, 2026 $ 0.0731
-1.92%
$ 2.45 billion $ 1.56 million
Jan 26, 2026 $ 0.0593
+18.51%
$ 1.99 billion $ 1.11 million
Jan 25, 2026 $ 0.0502
-4.92%
$ 1.68 billion $ 1.07 million
Jan 24, 2026 $ 0.0527
-1.46%
$ 1.77 billion $ 1.11 million
Jan 23, 2026 $ 0.0536
-5.09%
$ 1.8 billion $ 1.18 million
Jan 22, 2026 $ 0.0564
+3.36%
$ 1.89 billion $ 1.12 million
Jan 21, 2026 $ 0.0546
-5.76%
$ 1.83 billion $ 1.24 million
Jan 20, 2026 $ 0.0583
-4.35%
$ 1.96 billion $ 1.27 million
Jan 19, 2026 $ 0.0715
+14.92%
$ 2.4 billion $ 1.43 million
Jan 18, 2026 $ 0.0625
+4.09%
$ 2.1 billion $ 1.31 million
Jan 17, 2026 $ 0.0599
-2.40%
$ 2.01 billion $ 1.26 million
Jan 16, 2026 $ 0.061
-0.05%
$ 2.05 billion $ 1.26 million
Jan 15, 2026 $ 0.0611
-1.82%
$ 2.05 billion $ 1.31 million
Jan 14, 2026 $ 0.062
-0.43%
$ 2.08 billion $ 1.33 million
Jan 13, 2026 $ 0.0626
-1.19%
$ 2.1 billion $ 1.26 million
Jan 12, 2026 $ 0.0637
+2.59%
$ 2.14 billion $ 1.29 million