SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0095
+1.97%
$ 318.91 million $ 180,426
Sep 4, 2025 $ 0.00915
-4.15%
$ 312.3 million $ 171,306
Sep 3, 2025 $ 0.00967
-10.96%
$ 319.69 million $ 189,529
Sep 2, 2025 $ 0.0108
-8.61%
$ 364.03 million $ 210,161
Sep 1, 2025 $ 0.0119
-6.63%
$ 397.75 million $ 218,398
Aug 31, 2025 $ 0.0127
+3.70%
$ 424.45 million $ 221,553
Aug 30, 2025 $ 0.0124
-1.93%
$ 411.08 million $ 227,638
Aug 29, 2025 $ 0.0128
+2.68%
$ 430.46 million $ 237,386
Aug 28, 2025 $ 0.0125
-7.68%
$ 419.94 million $ 231,321
Aug 27, 2025 $ 0.0136
-8.09%
$ 458.88 million $ 253,014
Aug 26, 2025 $ 0.0142
-1.67%
$ 483.25 million $ 265,076
Aug 25, 2025 $ 0.0145
-2.68%
$ 485.47 million $ 266,893
Aug 24, 2025 $ 0.0148
+0.56%
$ 503.14 million $ 268,987
Aug 23, 2025 $ 0.0147
+0.25%
$ 494.55 million $ 264,848
Aug 22, 2025 $ 0.0144
-9.26%
$ 489.6 million $ 278,650
Aug 21, 2025 $ 0.0159
-3.12%
$ 534.97 million $ 212,973
Aug 20, 2025 $ 0.0163
+1.55%
$ 550.51 million $ 207,644
Aug 19, 2025 $ 0.0159
+6.97%
$ 539.16 million $ 192,359
Aug 18, 2025 $ 0.0152
-1.03%
$ 509.27 million $ 220,864
Aug 17, 2025 $ 0.0153
-5.41%
$ 513.51 million $ 209,747
Aug 16, 2025 $ 0.0162
+2.51%
$ 542.77 million $ 157,593
Aug 15, 2025 $ 0.0158
-5.50%
$ 530.75 million $ 161,250
Aug 14, 2025 $ 0.0163
-3.19%
$ 563.58 million $ 170,804
Aug 13, 2025 $ 0.0169
-2.26%
$ 565.69 million $ 176,899
Aug 12, 2025 $ 0.0172
+1.84%
$ 577.22 million $ 171,563
Aug 11, 2025 $ 0.0169
-4.56%
$ 567.19 million $ 174,406
Aug 10, 2025 $ 0.0177
+1.47%
$ 592.82 million $ 170,863
Aug 9, 2025 $ 0.0174
-3.96%
$ 582.69 million $ 178,856
Aug 8, 2025 $ 0.0181
+1.02%
$ 606.58 million $ 188,548
Aug 7, 2025 $ 0.0179
-2.78%
$ 600.47 million $ 193,566
Aug 6, 2025 $ 0.0184
+2.99%
$ 617.77 million $ 192,078
Aug 5, 2025 $ 0.0179
+0.08%
$ 600.78 million $ 198,048
Aug 4, 2025 $ 0.0179
+0.46%
$ 601.63 million $ 183,301
Aug 3, 2025 $ 0.0178
+0.24%
$ 598.84 million $ 177,893
Aug 2, 2025 $ 0.018
-1.94%
$ 597.88 million $ 189,172
Aug 1, 2025 $ 0.0182
-0.36%
$ 613.95 million $ 196,544
Jul 31, 2025 $ 0.0183
+1.17%
$ 612.45 million $ 179,091
Jul 30, 2025 $ 0.018
-1.19%
$ 603.03 million $ 222,116
Jul 29, 2025 $ 0.0182
+0.04%
$ 611.86 million $ 222,894
Jul 28, 2025 $ 0.0181
-1.04%
$ 608.88 million $ 237,685
Jul 27, 2025 $ 0.0184
+2.26%
$ 618.31 million $ 235,015
Jul 26, 2025 $ 0.0183
-2.00%
$ 616.16 million $ 220,252
Jul 25, 2025 $ 0.0187
+1.85%
$ 626.4 million $ 223,481
Jul 24, 2025 $ 0.0183
-1.12%
$ 615.04 million $ 226,831
Jul 23, 2025 $ 0.0186
+1.08%
$ 625.04 million $ 235,034
Jul 22, 2025 $ 0.0184
-1.05%
$ 618.54 million $ 275,490
Jul 21, 2025 $ 0.0186
+1.03%
$ 625.09 million $ 263,976
Jul 20, 2025 $ 0.0185
+0.86%
$ 621.22 million $ 230,556
Jul 19, 2025 $ 0.0184
-1.32%
$ 618.3 million $ 225,012
Jul 18, 2025 $ 0.0187
+0.20%
$ 626.91 million $ 237,979