Scopuly Token Historical Data

SCOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.024
+1.14%
$-- $5,587
Jun 11, 2021 $0.0238
-3.49%
$-- $151
Jun 10, 2021 $0.0271
-6.27%
$-- $1
Jun 9, 2021 $0.0289
+12.36%
$-- $6,169
Jun 8, 2021 $0.0257
-6.75%
$-- $11,595
Jun 7, 2021 $0.0276
-9.33%
$-- $5,198
Jun 6, 2021 $0.0304
+1.25%
$-- $73
Jun 5, 2021 $0.03
-2.33%
$-- $5,607
Jun 4, 2021 $0.0308
-2.38%
$-- $5,502
Jun 3, 2021 $0.0315
-0.05%
$-- $5,622
Jun 2, 2021 $0.0315
-5.77%
$-- $5,322
Jun 1, 2021 $0.0335
+12.31%
$-- $5,936
May 30, 2021 $0.0276
-5.33%
$-- $3,873
May 29, 2021 $0.0277
-7.87%
$-- $0
May 28, 2021 $0.0301
-1.93%
$-- $7,054
May 27, 2021 $0.0307
-8.47%
$-- $3,799
May 26, 2021 $0.0335
+3.83%
$-- $4,223
May 25, 2021 $0.0323
-7.35%
$-- $8,643
May 24, 2021 $0.0348
+18.41%
$-- $3,930
May 23, 2021 $0.0294
-5.87%
$-- $3,238
May 22, 2021 $0.0313
+15.59%
$-- $3,712
May 21, 2021 $0.027
-15.64%
$-- $3,801
May 20, 2021 $0.032
+8.15%
$-- $4,307
May 19, 2021 $0.0296
-30.02%
$-- $46
May 18, 2021 $0.0423
+12.93%
$-- $232
May 17, 2021 $0.0404
-28.74%
$-- $603
May 16, 2021 $0.0581
+4.67%
$-- $14,583
May 15, 2021 $0.0555
+2.62%
$-- $20,911
May 14, 2021 $0.0541
+20.46%
$-- $6,538
May 13, 2021 $0.0449
+9.39%
$-- $7,380
May 12, 2021 $0.0412
-31.31%
$-- $11,075
May 11, 2021 $0.06
+9.93%
$-- $16,616
Download