Scopuly Token Historical Data

SCOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.024
+1.14%
$ -- $ 5,587
Jun 11, 2021 $ 0.0238
-3.49%
$ -- $ 151
Jun 10, 2021 $ 0.0271
-6.27%
$ -- $ 1
Jun 9, 2021 $ 0.0289
+12.36%
$ -- $ 6,169
Jun 8, 2021 $ 0.0257
-6.75%
$ -- $ 11,595
Jun 7, 2021 $ 0.0276
-9.33%
$ -- $ 5,198
Jun 6, 2021 $ 0.0304
+1.25%
$ -- $ 73
Jun 5, 2021 $ 0.03
-2.33%
$ -- $ 5,607
Jun 4, 2021 $ 0.0308
-2.38%
$ -- $ 5,502
Jun 3, 2021 $ 0.0315
-0.05%
$ -- $ 5,622
Jun 2, 2021 $ 0.0315
-5.77%
$ -- $ 5,322
Jun 1, 2021 $ 0.0335
+12.31%
$ -- $ 5,936
May 30, 2021 $ 0.0276
-5.33%
$ -- $ 3,873
May 29, 2021 $ 0.0277
-7.87%
$ -- $ 0
May 28, 2021 $ 0.0301
-1.93%
$ -- $ 7,054
May 27, 2021 $ 0.0307
-8.47%
$ -- $ 3,799
May 26, 2021 $ 0.0335
+3.83%
$ -- $ 4,223
May 25, 2021 $ 0.0323
-7.35%
$ -- $ 8,643
May 24, 2021 $ 0.0348
+18.41%
$ -- $ 3,930
May 23, 2021 $ 0.0294
-5.87%
$ -- $ 3,238
May 22, 2021 $ 0.0313
+15.59%
$ -- $ 3,712
May 21, 2021 $ 0.027
-15.64%
$ -- $ 3,801
May 20, 2021 $ 0.032
+8.15%
$ -- $ 4,307
May 19, 2021 $ 0.0296
-30.02%
$ -- $ 46
May 18, 2021 $ 0.0423
+12.93%
$ -- $ 232
May 17, 2021 $ 0.0404
-28.74%
$ -- $ 603
May 16, 2021 $ 0.0581
+4.67%
$ -- $ 14,583
May 15, 2021 $ 0.0555
+2.62%
$ -- $ 20,911
May 14, 2021 $ 0.0541
+20.46%
$ -- $ 6,538
May 13, 2021 $ 0.0449
+9.39%
$ -- $ 7,380
May 12, 2021 $ 0.0412
-31.31%
$ -- $ 11,075
May 11, 2021 $ 0.06
+9.93%
$ -- $ 16,616
Download