Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scopuly Token Historical Data

SCOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $0.024
+1.14%
$-- $5,587
Jun 11, 2021 $0.0238
-3.49%
$-- $151
Jun 10, 2021 $0.0271
-6.27%
$-- $1
Jun 9, 2021 $0.0289
+12.36%
$-- $6,169
Jun 8, 2021 $0.0257
-6.75%
$-- $11,595
Jun 7, 2021 $0.0276
-9.33%
$-- $5,198
Jun 6, 2021 $0.0304
+1.25%
$-- $73
Jun 5, 2021 $0.03
-2.33%
$-- $5,607
Jun 4, 2021 $0.0308
-2.38%
$-- $5,502
Jun 3, 2021 $0.0315
-0.05%
$-- $5,622
Jun 2, 2021 $0.0315
-5.77%
$-- $5,322
Jun 1, 2021 $0.0335
+12.31%
$-- $5,936
May 30, 2021 $0.0276
-5.33%
$-- $3,873
May 29, 2021 $0.0277
-7.87%
$-- $0
May 28, 2021 $0.0301
-1.93%
$-- $7,054
May 27, 2021 $0.0307
-8.47%
$-- $3,799
May 26, 2021 $0.0335
+3.83%
$-- $4,223
May 25, 2021 $0.0323
-7.35%
$-- $8,643
May 24, 2021 $0.0348
+18.41%
$-- $3,930
May 23, 2021 $0.0294
-5.87%
$-- $3,238
May 22, 2021 $0.0313
+15.59%
$-- $3,712
May 21, 2021 $0.027
-15.64%
$-- $3,801
May 20, 2021 $0.032
+8.15%
$-- $4,307
May 19, 2021 $0.0296
-30.02%
$-- $46
May 18, 2021 $0.0423
+12.93%
$-- $232
May 17, 2021 $0.0404
-28.74%
$-- $603
May 16, 2021 $0.0581
+4.67%
$-- $14,583
May 15, 2021 $0.0555
+2.62%
$-- $20,911
May 14, 2021 $0.0541
+20.46%
$-- $6,538
May 13, 2021 $0.0449
+9.39%
$-- $7,380
May 12, 2021 $0.0412
-31.31%
$-- $11,075
May 11, 2021 $0.06
+9.93%
$-- $16,616
Download