Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000176
+0.00%
$176,199 $1
Today, at 3 AM $0.000176
+0.00%
$176,199 $1
Yesterday, at 11 PM $0.000171
-0.47%
$170,571 $1
Yesterday, at 7 PM $0.000164
+0.00%
$163,656 $1
Yesterday, at 5 AM $0.000163
-2.44%
$163,190 $1
Yesterday, at 12 AM $0.00017
+0.00%
$169,776 $0
Aug 25, 9 PM $0.000174
+0.00%
$174,354 $0
Aug 25, 6 PM $0.000179
+0.00%
$179,167 $1
Aug 25, 5 PM $0.000182
+0.00%
$181,740 $1
Aug 25, 2 AM $0.000189
+0.00%
$188,537 $2
Aug 24, 8 PM $0.000181
+0.00%
$181,374 $3
Aug 24, 7 PM $0.00018
+2.47%
$180,276 $3
Aug 24, 6 PM $0.000181
+0.00%
$180,735 $2
Aug 24, 1 PM $0.000183
+0.00%
$182,862 $3
Aug 24, 10 AM $0.000184
-0.89%
$184,171 $3
Aug 24, 8 AM $0.000183
+1.53%
$183,453 $3
Aug 24, 6 AM $0.000185
+2.53%
$185,071 $3
Aug 24, 5 AM $0.000186
+0.00%
$185,496 $3
Aug 24, 12 AM $0.000185
-1.64%
$184,489 $3
Aug 23, 11 PM $0.00018
+6.35%
$179,739 $2
Aug 23, 3 PM $0.000167
-3.12%
$167,062 $1
Aug 23, 2 PM $0.000173
-2.26%
$172,736 $1
Aug 23, 9 AM $0.00018
+2.26%
$179,781 $1
Aug 23, 8 AM $0.000176
+4.12%
$175,879 $1
Aug 22, 10 AM $0.000162
+0.00%
$162,240 $6
Aug 22, 8 AM $0.000169
+2.24%
$169,484 $6
Aug 22, 7 AM $0.000164
+0.00%
$163,652 $6
Aug 22, 6 AM $0.000166
-3.61%
$166,391 $6
Aug 22, 5 AM $0.000176
-1.94%
$176,149 $5
Aug 21, 10 PM $0.000171
+0.00%
$171,405 $5
Aug 21, 7 PM $0.000159
+0.00%
$159,480 $4
Aug 21, 5 PM $0.000156
+0.00%
$155,663 $4
Aug 21, 2 PM $0.000153
+0.00%
$152,952 $5
Aug 21, 1 PM $0.000156
+0.00%
$155,976 $5
Aug 21, 12 PM $0.000157
-5.94%
$157,439 $4
Aug 21, 11 AM $0.00017
+22.28%
$170,100 $4
Aug 20, 10 PM $0.000136
+0.00%
$136,158 $1
Aug 20, 6 PM $0.000138
+0.00%
$137,496 $3
Aug 20, 3 PM $0.000134
-2.61%
$133,750 $3
Aug 20, 11 AM $0.000136
+0.00%
$136,277 $3
Aug 20, 10 AM $0.000132
+0.00%
$131,988 $4
Aug 20, 7 AM $0.000132
+1.95%
$132,445 $3
Aug 20, 1 AM $0.000132
+0.00%
$131,650 $4
Aug 20, 12 AM $0.000131
+0.00%
$130,542 $4
Aug 19, 11 PM $0.000129
+0.00%
$129,082 $4
Aug 19, 10 PM $0.000133
+1.81%
$132,523 $3
Aug 19, 9 PM $0.000156
-2.10%
$156,117 $3
Aug 19, 7 PM $0.000153
+0.00%
$153,410 $3
Aug 19, 4 PM $0.000154
+0.00%
$154,469 $4
Aug 19, 3 PM $0.000161
+0.70%
$161,091 $4
Download