Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000407
+0.00%
$ 422,713 $ 106
Today, at 11 AM $ 0.000407
+0.00%
$ 407,102 $ 106
Today, at 9 AM $ 0.000423
-3.58%
$ 422,713 $ 111
Today, at 7 AM $ 0.000439
-2.15%
$ 438,730 $ 123
Today, at 6 AM $ 0.000442
-7.23%
$ 441,536 $ 760
Today, at 5 AM $ 0.000471
+6.57%
$ 471,362 $ 773
Today, at 4 AM $ 0.000409
+4.70%
$ 408,545 $ 758
Today, at 3 AM $ 0.000399
-4.21%
$ 398,919 $ 754
Today, at 2 AM $ 0.000407
-15.05%
$ 406,525 $ 750
Today, at 1 AM $ 0.000481
-1.50%
$ 481,308 $ 773
Yesterday, at 7 PM $ 0.000209
+6.96%
$ 209,225 $ 21
Yesterday, at 6 PM $ 0.000197
-4.07%
$ 196,936 $ 25
Yesterday, at 5 PM $ 0.000207
-1.22%
$ 206,820 $ 25
Yesterday, at 4 PM $ 0.000215
-3.75%
$ 214,584 $ 25
Yesterday, at 1 PM $ 0.000212
-2.49%
$ 212,212 $ 27
Yesterday, at 12 PM $ 0.000225
-6.60%
$ 225,212 $ 29
Yesterday, at 11 AM $ 0.000237
+6.99%
$ 236,660 $ 29
Yesterday, at 10 AM $ 0.000227
-1.74%
$ 226,538 $ 29
Yesterday, at 9 AM $ 0.000225
-2.83%
$ 225,370 $ 30
Yesterday, at 8 AM $ 0.000261
+23.57%
$ 260,636 $ 30
Yesterday, at 7 AM $ 0.000215
-4.96%
$ 215,232 $ 22
Yesterday, at 6 AM $ 0.000236
+23.49%
$ 236,238 $ 23
Yesterday, at 5 AM $ 0.000187
+1.20%
$ 186,510 $ 15
Yesterday, at 2 AM $ 0.000183
-1.40%
$ 182,557 $ 15
Yesterday, at 1 AM $ 0.00018
-1.90%
$ 180,332 $ 14
Yesterday, at 12 AM $ 0.000181
+0.00%
$ 180,800 $ 15
Jul 1, 11 PM $ 0.000189
-1.32%
$ 188,976 $ 14
Jul 1, 10 PM $ 0.00019
-4.87%
$ 189,665 $ 14
Jul 1, 9 PM $ 0.000201
+5.60%
$ 201,401 $ 15
Jul 1, 8 PM $ 0.00019
+19.22%
$ 189,863 $ 13
Jul 1, 7 PM $ 0.000153
+3.47%
$ 152,610 $ 6
Jul 1, 6 PM $ 0.000151
-8.65%
$ 151,363 $ 7
Download