Nyan Cat Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.000442
-7.23%
$441,536 $760
Jul 3, 5 AM $0.000471
+6.57%
$471,362 $773
Jul 3, 4 AM $0.000409
+4.70%
$408,545 $758
Jul 3, 3 AM $0.000399
-4.21%
$398,919 $754
Jul 3, 2 AM $0.000407
-15.05%
$406,525 $750
Jul 3, 1 AM $0.000481
-1.50%
$481,308 $773
Jul 2, 7 PM $0.000209
+6.96%
$209,225 $21
Jul 2, 6 PM $0.000197
-4.07%
$196,936 $25
Jul 2, 5 PM $0.000207
-1.22%
$206,820 $25
Jul 2, 4 PM $0.000215
-3.75%
$214,584 $25
Jul 2, 1 PM $0.000212
-2.49%
$212,212 $27
Jul 2, 12 PM $0.000225
-6.60%
$225,212 $29
Jul 2, 11 AM $0.000237
+6.99%
$236,660 $29
Jul 2, 10 AM $0.000227
-1.74%
$226,538 $29
Jul 2, 9 AM $0.000225
-2.83%
$225,370 $30
Jul 2, 8 AM $0.000261
+23.57%
$260,636 $30
Jul 2, 7 AM $0.000215
-4.96%
$215,232 $22
Jul 2, 6 AM $0.000236
+23.49%
$236,238 $23
Jul 2, 5 AM $0.000187
+1.20%
$186,510 $15
Jul 2, 2 AM $0.000183
-1.40%
$182,557 $15
Jul 2, 1 AM $0.00018
-1.90%
$180,332 $14
Jul 2, 12 AM $0.000181
+0.00%
$180,800 $15
Jul 1, 11 PM $0.000189
-1.32%
$188,976 $14
Jul 1, 10 PM $0.00019
-4.87%
$189,665 $14
Jul 1, 9 PM $0.000201
+5.60%
$201,401 $15
Jul 1, 8 PM $0.00019
+19.22%
$189,863 $13
Jul 1, 7 PM $0.000153
+3.47%
$152,610 $6
Jul 1, 6 PM $0.000151
-8.65%
$151,363 $7
Download