Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.000157
+0.00%
$156,995 $4
Aug 19, 12 PM $0.00015
+1.24%
$150,138 $3
Aug 19, 3 AM $0.00015
+0.00%
$149,825 $6
Aug 18, 11 PM $0.000154
+0.00%
$153,755 $15
Aug 18, 9 PM $0.000156
+6.12%
$155,748 $14
Aug 18, 8 PM $0.000145
+0.00%
$145,213 $13
Aug 18, 5 PM $0.000142
+4.70%
$142,325 $13
Aug 18, 4 PM $0.000138
-2.06%
$138,396 $13
Aug 18, 3 PM $0.000151
-2.18%
$150,524 $14
Aug 18, 12 PM $0.000151
+0.00%
$-- $14
Aug 18, 10 AM $0.000155
+0.00%
$154,775 $15
Aug 18, 9 AM $0.000167
+0.00%
$166,531 $12
Aug 18, 8 AM $0.000148
+10.33%
$148,438 $10
Aug 18, 4 AM $0.00014
+0.00%
$140,077 $9
Aug 18, 2 AM $0.000142
-2.89%
$142,106 $10
Aug 18, 1 AM $0.000159
+9.72%
$158,598 $10
Aug 18, 12 AM $0.00015
+28.88%
$149,527 $5
Aug 17, 7 PM $0.000111
+0.00%
$110,528 $2
Aug 17, 6 PM $0.00011
-2.09%
$109,654 $2
Aug 17, 5 PM $0.000117
+0.00%
$116,616 $1
Aug 17, 4 PM $0.000118
+0.00%
$118,259 $1
Aug 17, 1 PM $0.000119
+0.00%
$119,162 $2
Aug 17, 3 AM $0.000119
+2.26%
$119,282 $1
Aug 17, 12 AM $0.000114
+0.00%
$114,428 $2
Aug 16, 9 PM $0.000117
+0.00%
$117,020 $2
Aug 16, 8 PM $0.000118
+3.65%
$117,618 $1
Aug 16, 7 PM $0.000115
-1.75%
$114,997 $1
Aug 16, 3 PM $0.000119
+0.00%
$119,362 $2
Aug 16, 2 PM $0.000122
+4.20%
$122,043 $1
Aug 16, 1 PM $0.000119
+0.00%
$119,421 $1
Aug 16, 9 AM $0.000122
+0.00%
$121,755 $2
Aug 16, 6 AM $0.000124
+0.00%
$123,564 $3
Aug 16, 4 AM $0.000126
+0.00%
$126,006 $4
Aug 16, 1 AM $0.000128
+0.00%
$127,966 $4
Aug 15, 11 PM $0.000131
+0.00%
$131,131 $4
Aug 15, 10 PM $0.000128
-1.97%
$128,404 $4
Aug 15, 7 PM $0.000131
+0.00%
$130,516 $4
Aug 15, 6 PM $0.000133
-2.99%
$132,738 $4
Aug 15, 1 PM $0.000139
-1.55%
$138,806 $4
Aug 15, 12 PM $0.000144
+0.00%
$144,358 $4
Aug 15, 11 AM $0.000137
+0.00%
$137,045 $4
Aug 15, 9 AM $0.000135
+1.53%
$134,898 $4
Aug 15, 8 AM $0.000127
+3.66%
$127,425 $3
Aug 15, 7 AM $0.000117
-1.56%
$117,322 $2
Aug 15, 5 AM $0.00013
+0.00%
$130,192 $2
Aug 15, 4 AM $0.000133
+4.39%
$133,238 $2
Aug 15, 2 AM $0.000126
+0.00%
$125,626 $1
Aug 15, 12 AM $0.000124
+0.00%
$-- $1
Aug 14, 11 PM $0.000122
+0.00%
$122,302 $1
Aug 14, 10 PM $0.00012
+0.00%
$120,000 $1