Nyan Cat Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.000122
+1.65%
$122,432 $1
Aug 14, 5 PM $0.000118
+0.00%
$118,319 $1
Aug 14, 11 AM $0.000113
+0.00%
$113,317 $1
Aug 14, 10 AM $0.000116
+0.00%
$115,542 $1
Aug 14, 2 AM $0.000121
+0.00%
$121,235 $0
Aug 13, 10 PM $0.000124
-1.07%
$123,503 $0
Aug 13, 4 PM $0.000122
+0.00%
$122,422 $1
Aug 13, 7 AM $0.000119
+0.00%
$119,057 $1
Aug 12, 10 PM $0.00012
+0.00%
$120,286 $4
Aug 12, 6 PM $0.000118
+0.00%
$118,233 $4
Aug 12, 1 PM $0.000121
+0.00%
$121,257 $4
Aug 12, 2 AM $0.000125
+10.03%
$124,795 $4
Aug 12, 1 AM $0.000112
-9.37%
$111,620 $2
Aug 11, 11 PM $0.000125
-5.36%
$125,376 $2
Aug 11, 10 PM $0.00013
+1.25%
$130,206 $2
Aug 11, 8 PM $0.000126
+0.00%
$126,261 $2
Aug 11, 4 PM $0.000122
+0.00%
$121,625 $2
Aug 11, 9 AM $0.000128
+0.00%
$127,645 $2
Aug 11, 7 AM $0.000125
+0.00%
$125,049 $2
Aug 11, 2 AM $0.000134
+0.00%
$133,530 $1
Aug 11, 1 AM $0.000141
+1.35%
$140,846 $1
Aug 11, 12 AM $0.000136
+0.00%
$135,897 $1
Aug 10, 10 PM $0.000137
+0.00%
$136,496 $1
Aug 10, 5 PM $0.000139
+0.00%
$138,687 $1
Aug 10, 1 PM $0.000138
+0.00%
$138,142 $1
Aug 10, 8 AM $0.00013
+0.00%
$129,765 $1
Aug 10, 1 AM $0.000132
+0.00%
$131,843 $1
Aug 10, 12 AM $0.000135
+0.00%
$134,726 $1
Aug 9, 7 PM $0.000137
+0.00%
$137,480 $1
Aug 9, 1 PM $0.000139
+0.00%
$139,281 $1
Aug 9, 11 AM $0.000141
+0.00%
$140,910 $1
Aug 9, 6 AM $0.000138
+0.00%
$137,721 $1
Aug 9, 5 AM $0.000139
+0.92%
$138,804 $1
Aug 8, 8 PM $0.000136
+0.00%
$136,183 $3
Aug 8, 4 PM $0.000134
+0.00%
$134,113 $3
Aug 8, 3 PM $0.000131
+0.00%
$130,598 $3
Aug 8, 1 PM $0.000127
+0.00%
$127,154 $3
Aug 8, 11 AM $0.000129
+0.00%
$128,887 $3
Aug 8, 8 AM $0.000131
+0.00%
$131,339 $3
Aug 8, 6 AM $0.000133
+0.00%
$-- $3
Aug 8, 12 AM $0.000128
+4.49%
$128,225 $4
Aug 7, 11 PM $0.000116
-3.44%
$116,467 $2
Aug 7, 9 PM $0.000132
-1.49%
$132,347 $2
Aug 7, 8 PM $0.000138
+2.57%
$138,184 $2
Aug 7, 6 PM $0.000136
+0.00%
$136,205 $3
Aug 7, 7 AM $0.000138
+0.00%
$137,595 $2
Aug 7, 2 AM $0.000135
+0.00%
$134,687 $4
Aug 7, 1 AM $0.000137
+0.00%
$137,473 $5
Aug 7, 12 AM $0.00014
+3.89%
$140,008 $5
Aug 6, 11 PM $0.000132
-2.66%
$132,176 $4