Nyan Cat Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.000132
-2.66%
$132,176 $4
Aug 6, 10 PM $0.000133
+0.00%
$133,425 $4
Aug 6, 9 PM $0.000131
+0.85%
$131,040 $4
Aug 6, 8 PM $0.000128
-2.03%
$128,254 $4
Aug 6, 7 PM $0.000128
-0.81%
$128,192 $3
Aug 6, 6 PM $0.000133
+1.96%
$132,599 $3
Aug 6, 6 AM $0.000132
+0.00%
$132,408 $7
Aug 6, 1 AM $0.000132
+2.19%
$132,462 $6
Aug 5, 10 PM $0.00014
+0.00%
$139,513 $5
Aug 5, 6 PM $0.000138
-2.13%
$138,185 $5
Aug 5, 3 PM $0.000143
-1.23%
$142,943 $5
Aug 5, 2 PM $0.000142
-11.54%
$141,818 $5
Aug 5, 1 PM $0.000162
+5.29%
$162,051 $4
Aug 5, 12 PM $0.000157
+0.00%
$157,223 $3
Aug 5, 8 AM $0.000132
+0.00%
$132,444 $4
Aug 5, 4 AM $0.00015
+0.00%
$149,695 $3
Aug 5, 2 AM $0.000154
-2.09%
$153,748 $2
Aug 4, 11 PM $0.00015
+0.00%
$150,204 $2
Aug 4, 10 PM $0.000151
+0.00%
$-- $2
Aug 4, 6 PM $0.000153
+0.00%
$152,949 $3
Aug 4, 2 PM $0.000155
+0.00%
$155,478 $5
Aug 4, 11 AM $0.000158
+0.00%
$158,075 $5
Aug 4, 8 AM $0.00016
+1.40%
$159,918 $5
Aug 3, 10 PM $0.000148
+0.00%
$147,988 $5
Aug 3, 9 PM $0.000148
+0.00%
$147,877 $4
Aug 3, 7 PM $0.000131
+0.00%
$130,607 $4
Aug 3, 5 PM $0.000133
+2.05%
$132,681 $5
Aug 3, 4 PM $0.000128
+1.67%
$128,393 $4
Aug 3, 3 PM $0.000125
-7.04%
$124,839 $4
Aug 3, 8 AM $0.000145
+0.00%
$144,924 $3
Aug 3, 7 AM $0.000142
+0.00%
$-- $3
Aug 3, 5 AM $0.000145
+0.00%
$144,516 $3
Aug 3, 3 AM $0.000143
+0.00%
$142,604 $3
Aug 3, 2 AM $0.00014
+0.00%
$140,249 $3
Aug 3, 1 AM $0.000143
+0.00%
$143,183 $2
Aug 3, 12 AM $0.000141
-1.78%
$140,677 $2
Aug 2, 11 PM $0.000146
+0.00%
$146,194 $2
Aug 2, 10 PM $0.000153
-1.55%
$152,777 $2
Aug 2, 9 PM $0.000148
+0.00%
$147,783 $2
Aug 2, 7 PM $0.000144
+0.00%
$144,391 $1
Aug 2, 6 PM $0.000131
-0.86%
$131,069 $2
Aug 2, 12 PM $0.000141
+0.00%
$141,116 $3
Aug 2, 9 AM $0.00014
+0.00%
$139,611 $3
Aug 2, 3 AM $0.000137
+0.00%
$136,871 $3
Aug 1, 10 PM $0.000137
+0.00%
$137,083 $5
Aug 1, 9 PM $0.000134
+0.00%
$134,376 $5
Aug 1, 7 PM $0.000136
+0.00%
$136,343 $5
Aug 1, 6 PM $0.000133
-12.76%
$132,932 $4
Aug 1, 9 AM $0.000157
+0.00%
$157,150 $3
Aug 1, 3 AM $0.000159
-3.46%
$158,931 $3