Nyan Cat Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.000167
+23.74%
$167,313 $2
Jul 31, 5 PM $0.00013
+0.00%
$129,936 $0
Jul 31, 10 AM $0.000133
+0.00%
$133,368 $1
Jul 30, 10 PM $0.000136
+0.00%
$135,661 $2
Jul 30, 9 PM $0.000132
+0.00%
$132,166 $2
Jul 30, 5 PM $0.000133
+0.00%
$-- $2
Jul 30, 4 PM $0.00013
+0.00%
$129,746 $2
Jul 29, 10 PM $0.00013
+0.00%
$130,324 $5
Jul 29, 5 PM $0.000127
-2.53%
$126,628 $5
Jul 29, 4 PM $0.000127
-5.46%
$126,761 $5
Jul 29, 2 PM $0.000142
+1.23%
$141,889 $5
Jul 29, 12 PM $0.000138
+0.00%
$137,716 $6
Jul 29, 7 AM $0.000141
-7.80%
$140,786 $6
Jul 29, 4 AM $0.000135
-2.59%
$135,127 $4
Jul 29, 2 AM $0.000146
-2.84%
$146,041 $4
Jul 29, 1 AM $0.000149
+20.14%
$148,593 $3
Jul 28, 9 PM $0.000119
+0.00%
$119,219 $2
Jul 28, 4 PM $0.000123
+0.00%
$122,861 $2
Jul 28, 5 AM $0.000127
+0.00%
$127,386 $1
Jul 28, 3 AM $0.000125
+0.00%
$125,209 $1
Jul 28, 2 AM $0.000123
+0.00%
$122,997 $1
Jul 28, 1 AM $0.00012
+0.00%
$119,670 $1
Jul 27, 8 PM $0.000126
+0.00%
$126,454 $3
Jul 27, 7 PM $0.000129
+0.00%
$129,342 $3
Jul 27, 6 PM $0.000127
+0.00%
$126,492 $3
Jul 27, 4 PM $0.000128
+0.00%
$128,094 $3
Jul 27, 1 PM $0.000136
+2.62%
$136,343 $3
Jul 27, 7 AM $0.000131
+0.00%
$131,189 $3
Jul 27, 5 AM $0.000133
+0.00%
$132,955 $3
Jul 27, 12 AM $0.00013
+0.97%
$130,398 $3
Jul 26, 10 PM $0.000132
+0.00%
$131,714 $2
Jul 26, 9 PM $0.000127
-4.00%
$127,093 $2
Jul 26, 8 PM $0.000141
-1.59%
$140,598 $1
Jul 26, 4 PM $0.000142
-3.28%
$141,640 $1
Jul 26, 10 AM $0.000142
+0.00%
$142,305 $1
Jul 26, 2 AM $0.000139
+0.00%
$138,665 $1
Jul 25, 7 PM $0.000141
+0.00%
$141,009 $1
Jul 25, 5 PM $0.000143
-1.61%
$142,986 $0
Jul 25, 4 PM $0.000147
+0.00%
$147,173 $0
Jul 25, 11 AM $0.000143
+0.00%
$143,034 $1
Jul 24, 3 PM $0.00014
+6.01%
$139,771 $2
Jul 24, 1 PM $0.000131
-3.01%
$131,438 $1
Jul 24, 10 AM $0.000135
+0.00%
$135,016 $3
Jul 24, 8 AM $0.000146
+0.00%
$145,794 $4
Jul 24, 4 AM $0.000149
+0.00%
$149,240 $4
Jul 24, 2 AM $0.000147
+0.00%
$146,685 $4
Jul 23, 10 PM $0.000144
+0.00%
$144,116 $4
Jul 23, 6 PM $0.00014
+0.00%
$140,176 $4
Jul 23, 5 PM $0.000143
-0.39%
$142,607 $4
Jul 23, 11 AM $0.000141
+2.54%
$141,264 $5