Nyan Cat Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.000169
+0.00%
$168,862 $4
Jul 15, 10 PM $0.000172
+0.00%
$172,158 $4
Jul 15, 8 PM $0.000173
+10.48%
$172,554 $4
Jul 15, 7 PM $0.000158
+0.00%
$158,295 $3
Jul 15, 6 PM $0.000154
+1.56%
$153,985 $3
Jul 15, 5 PM $0.000152
-9.15%
$152,098 $2
Jul 15, 8 AM $0.000175
+0.00%
$175,200 $3
Jul 15, 6 AM $0.000178
+0.00%
$177,689 $3
Jul 15, 5 AM $0.000178
-4.32%
$178,065 $2
Jul 15, 1 AM $0.000191
+0.00%
$190,817 $2
Jul 14, 9 PM $0.000189
+0.00%
$-- $2
Jul 14, 8 PM $0.000183
+0.00%
$182,670 $2
Jul 14, 6 PM $0.00018
+0.00%
$180,411 $2
Jul 14, 5 PM $0.000178
+0.00%
$178,223 $3
Jul 14, 4 PM $0.000181
-8.01%
$181,292 $3
Jul 14, 2 PM $0.000196
+0.00%
$195,745 $2
Jul 14, 12 PM $0.000198
+0.00%
$197,973 $2
Jul 14, 11 AM $0.000191
+0.00%
$190,666 $2
Jul 14, 1 AM $0.00019
+0.00%
$190,082 $2
Jul 14, 12 AM $0.000192
+0.00%
$192,082 $2
Jul 13, 10 PM $0.000193
+0.00%
$193,221 $2
Jul 13, 9 PM $0.000195
-3.82%
$194,502 $2
Jul 13, 8 PM $0.000203
+0.00%
$203,105 $2
Jul 13, 7 PM $0.000198
+1.75%
$198,164 $2
Jul 13, 6 PM $0.00019
+0.00%
$189,874 $1
Jul 13, 5 PM $0.000178
-1.56%
$178,214 $1
Jul 13, 11 AM $0.000188
-1.27%
$187,880 $5
Jul 13, 6 AM $0.000188
+0.00%
$187,669 $6
Jul 13, 5 AM $0.000191
+0.00%
$190,874 $6
Jul 12, 11 PM $0.000195
+0.00%
$195,411 $8
Jul 12, 5 PM $0.000206
+0.00%
$205,548 $10
Jul 12, 4 PM $0.00021
+0.00%
$210,040 $10
Jul 12, 1 PM $0.000207
-1.12%
$206,497 $10
Jul 12, 12 PM $0.000212
+0.18%
$212,283 $9
Jul 12, 11 AM $0.000214
+0.00%
$213,503 $6
Jul 12, 7 AM $0.000214
+0.00%
$214,286 $6
Jul 12, 6 AM $0.000221
-10.05%
$220,999 $8
Jul 12, 4 AM $0.000252
-3.14%
$252,462 $10
Jul 12, 12 AM $0.00027
+1.75%
$269,841 $10
Jul 11, 11 PM $0.000262
+8.47%
$261,707 $10
Jul 11, 9 PM $0.000213
+0.00%
$213,378 $6
Jul 11, 8 PM $0.000206
+0.00%
$205,904 $5
Jul 11, 6 PM $0.0002
+0.00%
$200,269 $6
Jul 11, 3 PM $0.000216
+0.00%
$216,192 $6
Jul 11, 2 PM $0.00022
+0.00%
$220,405 $6
Jul 11, 9 AM $0.000218
+0.00%
$218,388 $5
Jul 11, 8 AM $0.000214
+0.00%
$214,117 $5
Jul 11, 7 AM $0.000218
-7.94%
$217,801 $6
Jul 11, 6 AM $0.000243
-9.26%
$242,929 $5
Jul 11, 5 AM $0.000242
+0.00%
$242,219 $2