Nyan Cat Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.000297
+0.00%
$297,332 $9
Jul 7, 12 AM $0.000302
+0.00%
$302,281 $9
Jul 6, 9 PM $0.000297
+1.05%
$296,771 $9
Jul 6, 8 PM $0.000283
+0.00%
$282,832 $9
Jul 6, 7 PM $0.000289
+0.00%
$288,812 $9
Jul 6, 6 PM $0.000293
+16.22%
$292,686 $10
Jul 6, 5 PM $0.000249
+9.06%
$249,171 $5
Jul 6, 2 PM $0.00022
+0.00%
$220,384 $5
Jul 6, 1 PM $0.000215
-4.30%
$214,513 $5
Jul 6, 5 AM $0.000242
+5.14%
$242,483 $7
Jul 6, 4 AM $0.000225
+0.00%
$224,650 $6
Jul 5, 10 PM $0.000223
+1.75%
$223,230 $6
Jul 5, 8 PM $0.000216
+0.95%
$215,694 $5
Jul 5, 1 PM $0.000222
+0.00%
$222,021 $5
Jul 5, 12 PM $0.000218
+0.00%
$218,044 $5
Jul 5, 10 AM $0.000219
-5.83%
$219,048 $6
Jul 5, 9 AM $0.000244
+4.19%
$243,581 $5
Jul 5, 8 AM $0.00023
+0.00%
$229,860 $5
Jul 5, 7 AM $0.000234
+0.00%
$233,792 $6
Jul 5, 5 AM $0.000251
+0.00%
$250,590 $10
Jul 4, 8 PM $0.000256
+0.00%
$256,272 $15
Jul 4, 7 PM $0.000256
+0.00%
$256,179 $15
Jul 4, 6 PM $0.000261
-4.16%
$260,765 $18
Jul 4, 3 PM $0.000292
+0.00%
$291,824 $22
Jul 4, 2 PM $0.000296
-2.07%
$295,684 $23
Jul 4, 1 PM $0.000292
+0.00%
$292,344 $21
Jul 4, 11 AM $0.000269
-3.06%
$268,881 $91
Jul 4, 10 AM $0.00028
-2.79%
$279,763 $92
Jul 4, 8 AM $0.000318
+0.00%
$318,016 $95
Jul 4, 7 AM $0.000322
-0.27%
$322,392 $94
Jul 4, 6 AM $0.000322
+13.54%
$321,956 $95
Jul 4, 5 AM $0.000284
+9.00%
$284,462 $87
Jul 4, 3 AM $0.00026
+3.42%
$259,934 $79
Jul 4, 2 AM $0.000254
+3.03%
$254,451 $79
Jul 4, 1 AM $0.000245
-10.45%
$245,455 $76
Jul 4, 12 AM $0.000273
-3.70%
$272,693 $96
Jul 3, 11 PM $0.000282
+3.74%
$281,883 $145
Jul 3, 10 PM $0.000272
-6.66%
$271,865 $312
Jul 3, 9 PM $0.00029
+0.16%
$290,427 $475
Jul 3, 8 PM $0.000281
-12.62%
$281,366 $692
Jul 3, 7 PM $0.000323
+0.01%
$322,543 $747
Jul 3, 6 PM $0.000322
-4.49%
$321,615 $749
Jul 3, 4 PM $0.000314
-8.62%
$314,328 $737
Jul 3, 3 PM $0.00036
-4.38%
$359,527 $97
Jul 3, 2 PM $0.000378
+1.13%
$378,291 $96
Jul 3, 1 PM $0.000358
+0.00%
$357,813 $106
Jul 3, 12 PM $0.000411
-1.23%
$410,657 $103
Jul 3, 11 AM $0.000407
+0.00%
$407,102 $106
Jul 3, 9 AM $0.000423
-3.58%
$422,713 $111
Jul 3, 7 AM $0.000439
-2.15%
$438,730 $123