Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0000278
-13.99%
$1.81 million $34,709
Apr 2, 2025 $0.0000323
-5.85%
$2.1 million $31,969
Apr 1, 2025 $0.0000344
+15.35%
$2.24 million $33,628
Mar 31, 2025 $0.0000333
+4.18%
$2.17 million $31,657
Mar 30, 2025 $0.000032
+2.90%
$2.08 million $89,369
Mar 29, 2025 $0.0000323
-12.15%
$2.1 million $88,606
Mar 28, 2025 $0.0000369
-5.37%
$2.4 million $35,768
Mar 27, 2025 $0.0000409
+1.59%
$2.66 million $37,230
Mar 26, 2025 $0.0000402
-0.10%
$2.62 million $91,382
Mar 25, 2025 $0.0000403
-2.02%
$2.62 million $94,253
Mar 24, 2025 $0.0000393
+1.52%
$2.56 million $36,965
Mar 23, 2025 $0.0000387
+0.96%
$2.52 million $92,005
Mar 22, 2025 $0.0000392
+0.13%
$2.55 million $89,430
Mar 21, 2025 $0.0000392
-0.58%
$2.55 million $87,235
Mar 20, 2025 $0.0000395
-10.04%
$2.57 million $90,256
Mar 19, 2025 $0.000044
+13.68%
$2.86 million $89,924
Mar 18, 2025 $0.0000389
-1.97%
$2.53 million $91,532
Mar 17, 2025 $0.0000404
+1.59%
$2.63 million $88,261
Mar 16, 2025 $0.0000388
-11.22%
$2.52 million $89,806
Mar 15, 2025 $0.0000436
+11.71%
$2.84 million $31,160
Mar 14, 2025 $0.0000382
+0.03%
$2.48 million $35,165
Mar 13, 2025 $0.0000381
-8.69%
$2.47 million $88,001
Mar 12, 2025 $0.0000417
+4.45%
$2.71 million $89,523
Mar 11, 2025 $0.0000398
-3.28%
$2.59 million $88,025
Mar 10, 2025 $0.000041
+13.40%
$2.67 million $86,592
Mar 9, 2025 $0.0000361
-12.55%
$2.34 million $90,389
Mar 8, 2025 $0.0000412
-0.02%
$2.68 million $91,469
Mar 7, 2025 $0.0000413
-1.87%
$2.68 million $85,465
Mar 6, 2025 $0.0000419
+0.58%
$2.72 million $89,528
Mar 5, 2025 $0.0000429
+11.14%
$2.79 million $97,165
Mar 4, 2025 $0.0000385
-11.74%
$2.5 million $38,457
Mar 3, 2025 $0.0000436
-14.97%
$2.83 million $93,367
Mar 2, 2025 $0.0000511
+18.44%
$3.32 million $103,057
Mar 1, 2025 $0.0000431
-11.50%
$2.8 million $101,208
Feb 28, 2025 $0.0000475
-3.95%
$3.08 million $98,059
Feb 27, 2025 $0.0000494
+0.98%
$3.21 million $100,460
Feb 26, 2025 $0.0000489
-13.60%
$3.18 million $98,043
Feb 25, 2025 $0.0000566
-2.07%
$3.68 million $42,891
Feb 24, 2025 $0.0000578
-17.62%
$3.76 million $99,797
Feb 23, 2025 $0.0000703
-3.33%
$4.57 million $106,425
Feb 22, 2025 $0.0000728
+11.87%
$4.73 million $47,512
Feb 21, 2025 $0.0000651
-12.71%
$4.23 million $104,228
Feb 20, 2025 $0.0000773
+0.12%
$5.03 million $49,196
Feb 19, 2025 $0.0000772
-1.97%
$5.02 million $100,830
Feb 18, 2025 $0.0000788
-8.39%
$5.12 million $102,357
Feb 17, 2025 $0.0000826
+25.43%
$5.37 million $107,854
Feb 16, 2025 $0.0000659
-4.92%
$4.28 million $99,670
Feb 15, 2025 $0.0000694
-5.48%
$4.51 million $100,848
Feb 14, 2025 $0.0000734
+2.89%
$4.77 million $56,390
Feb 13, 2025 $0.0000738
-13.05%
$4.79 million $106,740