AstroPepeX Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000133
-5.43%
$ 8.65 million $ 206,453
Jan 17, 2025 $ 0.000141
+19.48%
$ 9.14 million $ 207,807
Jan 16, 2025 $ 0.000118
-3.55%
$ 7.66 million $ 134,261
Jan 15, 2025 $ 0.000122
-2.28%
$ 7.94 million $ 83,462
Jan 14, 2025 $ 0.000125
+3.16%
$ 8.13 million $ 106,537
Jan 13, 2025 $ 0.000121
+7.55%
$ 7.89 million $ 117,376
Jan 12, 2025 $ 0.000113
-1.63%
$ 7.32 million $ 71,901
Jan 11, 2025 $ 0.000115
-4.29%
$ 7.44 million $ 69,238
Jan 10, 2025 $ 0.00012
-3.88%
$ 7.78 million $ 355,272
Jan 9, 2025 $ 0.000125
+4.40%
$ 8.1 million $ 96,466
Jan 8, 2025 $ 0.00012
-1.80%
$ 7.78 million $ 87,360
Jan 7, 2025 $ 0.000123
-15.53%
$ 7.99 million $ 124,841
Jan 6, 2025 $ 0.000149
-2.37%
$ 9.68 million $ 126,601
Jan 5, 2025 $ 0.000153
-5.66%
$ 9.91 million $ 64,445
Jan 4, 2025 $ 0.000159
+4.67%
$ 10.34 million $ 126,325
Jan 3, 2025 $ 0.000152
-3.17%
$ 9.88 million $ 142,311
Jan 2, 2025 $ 0.000157
+14.56%
$ 10.23 million $ 167,108
Jan 1, 2025 $ 0.000137
+10.59%
$ 8.93 million $ 187,723
Dec 31, 2024 $ 0.000124
+3.03%
$ 8.08 million $ 298,386
Dec 30, 2024 $ 0.000121
-7.87%
$ 7.84 million $ 618,565
Dec 29, 2024 $ 0.000131
-10.09%
$ 8.51 million $ 199,923
Dec 28, 2024 $ 0.000146
-6.59%
$ 9.46 million $ 68,136
Dec 27, 2024 $ 0.000156
+14.24%
$ 10.13 million $ 236,645
Dec 26, 2024 $ 0.000136
-5.94%
$ 8.87 million $ 141,729
Dec 25, 2024 $ 0.000145
-1.99%
$ 9.43 million $ 148,292
Dec 24, 2024 $ 0.000152
+1.57%
$ 9.89 million $ 126,657
Dec 23, 2024 $ 0.00015
+3.65%
$ 9.72 million $ 138,274
Dec 22, 2024 $ 0.000144
-0.47%
$ 9.38 million $ 159,251
Dec 21, 2024 $ 0.000145
-4.41%
$ 9.42 million $ 138,189
Dec 20, 2024 $ 0.000152
-4.80%
$ 9.86 million $ 225,800
Dec 19, 2024 $ 0.000159
+4.11%
$ 10.35 million $ 432,829
Dec 18, 2024 $ 0.000153
-11.08%
$ 9.94 million $ 172,861
Dec 17, 2024 $ 0.000172
+1.96%
$ 11.18 million $ 207,232
Dec 16, 2024 $ 0.000169
-4.21%
$ 10.97 million $ 168,568
Dec 15, 2024 $ 0.000176
+0.06%
$ 11.45 million $ 282,007
Dec 14, 2024 $ 0.000182
+3.13%
$ 11.82 million $ 221,809
Dec 13, 2024 $ 0.000176
-7.41%
$ 11.46 million $ 182,666
Dec 12, 2024 $ 0.000186
+5.28%
$ 12.1 million $ 179,879
Dec 11, 2024 $ 0.000177
+3.75%
$ 11.49 million $ 157,073
Dec 10, 2024 $ 0.00017
+0.52%
$ 11.08 million $ 160,154
Dec 9, 2024 $ 0.00017
-6.36%
$ 11.02 million $ 255,002
Dec 8, 2024 $ 0.000181
-2.36%
$ 11.77 million $ 176,811
Dec 7, 2024 $ 0.000186
-9.72%
$ 12.07 million $ 242,489
Dec 6, 2024 $ 0.000206
+11.47%
$ 13.36 million $ 97,048
Dec 5, 2024 $ 0.000184
+0.83%
$ 11.99 million $ 244,183
Dec 4, 2024 $ 0.000183
-2.73%
$ 11.88 million $ 127,155
Dec 3, 2024 $ 0.000188
+5.94%
$ 12.23 million $ 278,743
Dec 2, 2024 $ 0.000179
-12.04%
$ 11.63 million $ 471,944
Dec 1, 2024 $ 0.000203
-12.14%
$ 13.22 million $ 245,932
Nov 30, 2024 $ 0.000232
+8.19%
$ 15.05 million $ 206,851