Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0000848
+5.82%
$5.51 million $115,812
Feb 11, 2025 $0.0000784
-3.60%
$5.1 million $123,272
Feb 10, 2025 $0.0000826
-3.48%
$5.37 million $87,157
Feb 9, 2025 $0.0000843
-11.76%
$5.48 million $178,519
Feb 8, 2025 $0.0000955
+1.88%
$6.21 million $115,891
Feb 7, 2025 $0.0000937
-8.28%
$6.09 million $134,989
Feb 6, 2025 $0.000102
-1.74%
$6.64 million $162,497
Feb 5, 2025 $0.000104
-7.29%
$6.76 million $125,341
Feb 4, 2025 $0.000112
-1.27%
$7.3 million $136,406
Feb 3, 2025 $0.000114
+11.00%
$7.39 million $167,716
Feb 2, 2025 $0.000102
-3.52%
$6.65 million $131,731
Feb 1, 2025 $0.000106
-7.34%
$6.9 million $118,870
Jan 31, 2025 $0.000111
-8.74%
$7.22 million $115,104
Jan 30, 2025 $0.000122
+11.45%
$7.91 million $56,517
Jan 29, 2025 $0.000112
+3.28%
$7.29 million $142,476
Jan 28, 2025 $0.000109
-6.77%
$7.05 million $116,728
Jan 27, 2025 $0.000114
+0.58%
$7.38 million $171,627
Jan 26, 2025 $0.000116
-1.71%
$7.55 million $123,972
Jan 25, 2025 $0.000118
-6.33%
$7.68 million $118,985
Jan 24, 2025 $0.000126
+1.93%
$8.19 million $140,284
Jan 23, 2025 $0.000124
+6.35%
$8.04 million $371,540
Jan 22, 2025 $0.000118
-2.32%
$7.64 million $122,586
Jan 21, 2025 $0.00012
+4.67%
$7.82 million $195,716
Jan 20, 2025 $0.000115
-6.58%
$7.47 million $163,281
Jan 19, 2025 $0.000123
-7.51%
$8 million $209,996
Jan 18, 2025 $0.000133
-5.43%
$8.65 million $206,453
Jan 17, 2025 $0.000141
+19.48%
$9.14 million $207,807
Jan 16, 2025 $0.000118
-3.55%
$7.66 million $134,261
Jan 15, 2025 $0.000122
-2.28%
$7.94 million $83,462
Jan 14, 2025 $0.000125
+3.16%
$8.13 million $106,537
Jan 13, 2025 $0.000121
+7.55%
$7.89 million $117,376
Jan 12, 2025 $0.000113
-1.63%
$7.32 million $71,901
Jan 11, 2025 $0.000115
-4.29%
$7.44 million $69,238
Jan 10, 2025 $0.00012
-3.88%
$7.78 million $355,272
Jan 9, 2025 $0.000125
+4.40%
$8.1 million $96,466
Jan 8, 2025 $0.00012
-1.80%
$7.78 million $87,360
Jan 7, 2025 $0.000123
-15.53%
$7.99 million $124,841
Jan 6, 2025 $0.000149
-2.37%
$9.68 million $126,601
Jan 5, 2025 $0.000153
-5.66%
$9.91 million $64,445
Jan 4, 2025 $0.000159
+4.67%
$10.34 million $126,325
Jan 3, 2025 $0.000152
-3.17%
$9.88 million $142,311
Jan 2, 2025 $0.000157
+14.56%
$10.23 million $167,108
Jan 1, 2025 $0.000137
+10.59%
$8.93 million $187,723
Dec 31, 2024 $0.000124
+3.03%
$8.08 million $298,386
Dec 30, 2024 $0.000121
-7.87%
$7.84 million $618,565
Dec 29, 2024 $0.000131
-10.09%
$8.51 million $199,923
Dec 28, 2024 $0.000146
-6.59%
$9.46 million $68,136
Dec 27, 2024 $0.000156
+14.24%
$10.13 million $236,645
Dec 26, 2024 $0.000136
-5.94%
$8.87 million $141,729
Dec 25, 2024 $0.000145
-1.99%
$9.43 million $148,292