Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroPepeX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.000152
+1.57%
$9.89 million $126,657
Dec 23, 2024 $0.00015
+3.65%
$9.72 million $138,274
Dec 22, 2024 $0.000144
-0.47%
$9.38 million $159,251
Dec 21, 2024 $0.000145
-4.41%
$9.42 million $138,189
Dec 20, 2024 $0.000152
-4.80%
$9.86 million $225,800
Dec 19, 2024 $0.000159
+4.11%
$10.35 million $432,829
Dec 18, 2024 $0.000153
-11.08%
$9.94 million $172,861
Dec 17, 2024 $0.000172
+1.96%
$11.18 million $207,232
Dec 16, 2024 $0.000169
-4.21%
$10.97 million $168,568
Dec 15, 2024 $0.000176
+0.06%
$11.45 million $282,007
Dec 14, 2024 $0.000182
+3.13%
$11.82 million $221,809
Dec 13, 2024 $0.000176
-7.41%
$11.46 million $182,666
Dec 12, 2024 $0.000186
+5.28%
$12.1 million $179,879
Dec 11, 2024 $0.000177
+3.75%
$11.49 million $157,073
Dec 10, 2024 $0.00017
+0.52%
$11.08 million $160,154
Dec 9, 2024 $0.00017
-6.36%
$11.02 million $255,002
Dec 8, 2024 $0.000181
-2.36%
$11.77 million $176,811
Dec 7, 2024 $0.000186
-9.72%
$12.07 million $242,489
Dec 6, 2024 $0.000206
+11.47%
$13.36 million $97,048
Dec 5, 2024 $0.000184
+0.83%
$11.99 million $244,183
Dec 4, 2024 $0.000183
-2.73%
$11.88 million $127,155
Dec 3, 2024 $0.000188
+5.94%
$12.23 million $278,743
Dec 2, 2024 $0.000179
-12.04%
$11.63 million $471,944
Dec 1, 2024 $0.000203
-12.14%
$13.22 million $245,932
Nov 30, 2024 $0.000232
+8.19%
$15.05 million $206,851
Nov 29, 2024 $0.000214
-8.16%
$13.91 million $222,511
Nov 28, 2024 $0.00023
-4.17%
$14.92 million $217,827
Nov 27, 2024 $0.00024
+14.35%
$15.58 million $281,841
Nov 26, 2024 $0.000204
-6.42%
$13.28 million $166,165
Nov 25, 2024 $0.000218
-6.62%
$14.2 million $227,673
Nov 24, 2024 $0.000233
-5.88%
$15.14 million $276,341
Nov 23, 2024 $0.000247
+1.39%
$16.08 million $235,377
Nov 22, 2024 $0.000244
-13.32%
$15.87 million $414,578
Nov 21, 2024 $0.00028
+7.44%
$18.21 million $462,760
Nov 20, 2024 $0.000261
-16.94%
$16.95 million $391,089
Nov 19, 2024 $0.000314
-10.34%
$20.41 million $480,090
Nov 18, 2024 $0.000348
+46.02%
$22.65 million $1.36 million
Nov 17, 2024 $0.000236
+11.51%
$15.31 million $245,065
Nov 16, 2024 $0.000211
-3.60%
$13.72 million $148,775
Nov 15, 2024 $0.000219
-4.08%
$14.24 million $269,417
Nov 14, 2024 $0.000239
+8.49%
$15.53 million $523,620
Nov 13, 2024 $0.00022
+30.60%
$14.29 million $390,772
Nov 12, 2024 $0.000169
-2.78%
$11.01 million $107,297
Nov 11, 2024 $0.000174
+0.46%
$11.32 million $114,814
Nov 10, 2024 $0.000175
+10.50%
$11.35 million $270,486
Nov 9, 2024 $0.000158
-3.01%
$10.28 million $107,675
Nov 8, 2024 $0.000163
-12.04%
$10.59 million $107,964
Nov 7, 2024 $0.000185
+20.38%
$12.04 million $152,962
Nov 6, 2024 $0.000154
+22.51%
$10.01 million $108,259
Nov 5, 2024 $0.000126
+13.27%
$8.17 million $97,841