Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0000848
+5.82%
$5.51 million $115,812
Feb 11, 2025 $0.0000784
-3.60%
$5.1 million $123,272
Feb 10, 2025 $0.0000826
-3.48%
$5.37 million $87,157
Feb 9, 2025 $0.0000843
-11.76%
$5.48 million $178,519
Feb 8, 2025 $0.0000955
+1.88%
$6.21 million $115,891
Feb 7, 2025 $0.0000937
-8.28%
$6.09 million $134,989
Feb 6, 2025 $0.000102
-1.74%
$6.64 million $162,497
Feb 5, 2025 $0.000104
-7.29%
$6.76 million $125,341
Feb 4, 2025 $0.000112
-1.27%
$7.3 million $136,406
Feb 3, 2025 $0.000114
+11.00%
$7.39 million $167,716
Feb 2, 2025 $0.000102
-3.52%
$6.65 million $131,731
Feb 1, 2025 $0.000106
-7.34%
$6.9 million $118,870
Jan 31, 2025 $0.000111
-8.74%
$7.22 million $115,104
Jan 30, 2025 $0.000122
+11.45%
$7.91 million $56,517
Jan 29, 2025 $0.000112
+3.28%
$7.29 million $142,476
Jan 28, 2025 $0.000109
-6.77%
$7.05 million $116,728
Jan 27, 2025 $0.000114
+0.58%
$7.38 million $171,627
Jan 26, 2025 $0.000116
-1.71%
$7.55 million $123,972
Jan 25, 2025 $0.000118
-6.33%
$7.68 million $118,985
Jan 24, 2025 $0.000126
+1.93%
$8.19 million $140,284
Jan 23, 2025 $0.000124
+6.35%
$8.04 million $371,540
Jan 22, 2025 $0.000118
-2.32%
$7.64 million $122,586
Jan 21, 2025 $0.00012
+4.67%
$7.82 million $195,716
Jan 20, 2025 $0.000115
-6.58%
$7.47 million $163,281
Jan 19, 2025 $0.000123
-7.51%
$8 million $209,996
Jan 18, 2025 $0.000133
-5.43%
$8.65 million $206,453
Jan 17, 2025 $0.000141
+19.48%
$9.14 million $207,807
Jan 16, 2025 $0.000118
-3.55%
$7.66 million $134,261
Jan 15, 2025 $0.000122
-2.28%
$7.94 million $83,462
Jan 14, 2025 $0.000125
+3.16%
$8.13 million $106,537
Jan 13, 2025 $0.000121
+7.55%
$7.89 million $117,376
Jan 12, 2025 $0.000113
-1.63%
$7.32 million $71,901
Jan 11, 2025 $0.000115
-4.29%
$7.44 million $69,238
Jan 10, 2025 $0.00012
-3.88%
$7.78 million $355,272
Jan 9, 2025 $0.000125
+4.40%
$8.1 million $96,466
Jan 8, 2025 $0.00012
-1.80%
$7.78 million $87,360
Jan 7, 2025 $0.000123
-15.53%
$7.99 million $124,841
Jan 6, 2025 $0.000149
-2.37%
$9.68 million $126,601
Jan 5, 2025 $0.000153
-5.66%
$9.91 million $64,445
Jan 4, 2025 $0.000159
+4.67%
$10.34 million $126,325
Jan 3, 2025 $0.000152
-3.17%
$9.88 million $142,311
Jan 2, 2025 $0.000157
+14.56%
$10.23 million $167,108
Jan 1, 2025 $0.000137
+10.59%
$8.93 million $187,723
Dec 31, 2024 $0.000124
+3.03%
$8.08 million $298,386
Dec 30, 2024 $0.000121
-7.87%
$7.84 million $618,565
Dec 29, 2024 $0.000131
-10.09%
$8.51 million $199,923
Dec 28, 2024 $0.000146
-6.59%
$9.46 million $68,136
Dec 27, 2024 $0.000156
+14.24%
$10.13 million $236,645
Dec 26, 2024 $0.000136
-5.94%
$8.87 million $141,729
Dec 25, 2024 $0.000145
-1.99%
$9.43 million $148,292