AstroPepeX Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000113
+3.31%
$ 7.35 million $ 115,756
Mar 22, 2024 $ 0.000109
-54.90%
$ 7.11 million $ 309,687
Mar 21, 2024 $ 0.000243
-2.08%
$ 15.79 million $ 913,265
Mar 20, 2024 $ 0.000247
+5.56%
$ 16.07 million $ 772,926
Mar 19, 2024 $ 0.000234
+58.60%
$ 15.22 million $ 592,627
Mar 18, 2024 $ 0.000148
-0.35%
$ 9.59 million $ 544,997
Mar 17, 2024 $ 0.000148
+20.76%
$ 9.63 million $ 1.76 million
Mar 16, 2024 $ 0.000232
-3.15%
$ 15.07 million $ 846,015
Mar 15, 2024 $ 0.00024
+66.88%
$ 15.6 million $ 944,936
Mar 14, 2024 $ 0.000144
-52.42%
$ 9.35 million $ 699,405
Mar 13, 2024 $ 0.000302
-19.28%
$ 19.62 million $ 928,824
Mar 12, 2024 $ 0.000374
+67.01%
$ 24.31 million $ 1.42 million
Mar 11, 2024 $ 0.000224
+45.77%
$ 14.54 million $ 1.82 million
Mar 10, 2024 $ 0.000153
-37.02%
$ 9.97 million $ 4.17 million
Mar 9, 2024 $ 0.000243
+89.36%
$ 15.81 million $ 3.98 million
Mar 8, 2024 $ 0.000128
+58.64%
$ 8.34 million $ 1.54 million
Mar 7, 2024 $ 0.0000809
+28.14%
$ 5.26 million $ 287,259
Mar 6, 2024 $ 0.0000631
+4.60%
$ 4.1 million $ 248,548
Mar 5, 2024 $ 0.0000604
-20.93%
$ 3.92 million $ 396,964
Mar 4, 2024 $ 0.0000763
+80.12%
$ 4.96 million $ 1.96 million
Mar 3, 2024 $ 0.0000424
-1.82%
$ 2.75 million $ 110,519
Mar 2, 2024 $ 0.0000432
+12.50%
$ 2.8 million $ 159,005
Mar 1, 2024 $ 0.0000383
-25.93%
$ 2.49 million $ 288,828
Feb 29, 2024 $ 0.0000517
-53.04%
$ 3.36 million $ 364,392
Feb 28, 2024 $ 0.00011
+71.30%
$ 7.16 million $ 446,822
Feb 27, 2024 $ 0.0000642
+10.51%
$ 4.17 million $ 365,023
Feb 26, 2024 $ 0.0000581
+7.29%
$ 3.78 million $ 178,110
Feb 25, 2024 $ 0.0000542
+2.26%
$ 3.52 million $ 65,757
Feb 24, 2024 $ 0.000053
+1.60%
$ 3.44 million $ 82,685
Feb 23, 2024 $ 0.0000522
-9.66%
$ 3.39 million $ 171,838
Feb 22, 2024 $ 0.0000578
-42.49%
$ 3.75 million $ 377,811
Feb 21, 2024 $ 0.000101
+64.42%
$ 6.55 million $ 349,713
Feb 20, 2024 $ 0.0000613
+8.58%
$ 3.98 million $ 455,353
Feb 19, 2024 $ 0.0000564
+16.49%
$ 3.67 million $ 420,108
Feb 18, 2024 $ 0.0000484
+17.87%
$ 3.15 million $ 293,585
Feb 17, 2024 $ 0.0000411
+1.46%
$ 2.67 million $ 121,276
Feb 16, 2024 $ 0.0000407
+1.91%
$ 2.65 million $ 55,286
Feb 15, 2024 $ 0.0000403
+10.58%
$ 2.62 million $ 243,636
Feb 14, 2024 $ 0.0000364
+13.12%
$ 2.37 million $ 172,648
Feb 13, 2024 $ 0.0000322
+14.62%
$ 2.09 million $ 132,259
Feb 12, 2024 $ 0.0000281
+2.61%
$ 1.83 million $ 62,740
Feb 11, 2024 $ 0.0000274
+10.32%
$ 1.78 million $ 46,832
Feb 10, 2024 $ 0.0000248
-7.13%
$ 1.61 million $ 52,568
Feb 9, 2024 $ 0.0000267
+3.56%
$ 1.74 million $ 64,281
Feb 8, 2024 $ 0.0000258
-14.70%
$ 1.68 million $ 100,705
Feb 7, 2024 $ 0.0000303
+0.16%
$ 1.97 million $ 76,422
Feb 6, 2024 $ 0.0000302
+2.21%
$ 1.96 million $ 83,684
Feb 5, 2024 $ 0.0000296
-8.14%
$ 1.92 million $ 48,025
Feb 4, 2024 $ 0.0000322
+4.34%
$ 2.09 million $ 77,680
Feb 3, 2024 $ 0.0000309
-10.11%
$ 2 million $ 89,158