Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.000157
+3.36%
$10.22 million $171,736
Jun 6, 2024 $0.000152
-11.58%
$9.89 million $460,672
Jun 5, 2024 $0.000172
-24.20%
$11.19 million $761,079
Jun 4, 2024 $0.000227
+16.24%
$14.76 million $518,848
Jun 3, 2024 $0.000195
+3.82%
$12.69 million $747,395
Jun 2, 2024 $0.000189
+24.96%
$12.29 million $636,412
Jun 1, 2024 $0.000151
+4.30%
$9.84 million $129,487
May 31, 2024 $0.000145
-19.86%
$9.43 million $1.1 million
May 30, 2024 $0.000181
-22.15%
$11.77 million $1.55 million
May 29, 2024 $0.000232
+35.79%
$15.1 million $1.74 million
May 28, 2024 $0.000171
+48.38%
$11.13 million $1.45 million
May 27, 2024 $0.000115
-5.46%
$7.5 million $144,460
May 26, 2024 $0.000122
-1.34%
$7.93 million $106,297
May 25, 2024 $0.000124
-0.98%
$8.04 million $96,001
May 24, 2024 $0.000125
+22.52%
$8.12 million $310,994
May 23, 2024 $0.000102
+11.51%
$6.62 million $236,137
May 22, 2024 $0.0000943
+4.01%
$6.13 million $127,650
May 21, 2024 $0.0000907
+1.80%
$5.89 million $168,680
May 20, 2024 $0.0000884
+18.55%
$5.74 million $73,037
May 19, 2024 $0.0000745
-1.07%
$4.84 million $12,779
May 18, 2024 $0.0000753
-0.85%
$4.89 million $125,876
May 17, 2024 $0.0000759
-15.18%
$4.93 million $111,984
May 16, 2024 $0.0000895
-12.37%
$5.81 million $28,497
May 15, 2024 $0.000102
+8.19%
$6.64 million $47,148
May 14, 2024 $0.0000945
-0.11%
$6.14 million $40,468
May 13, 2024 $0.0000946
+0.55%
$6.14 million $78,117
May 12, 2024 $0.0000941
+18.10%
$6.11 million $153,476
May 11, 2024 $0.0000796
+17.07%
$5.17 million $170,521
May 10, 2024 $0.000068
-6.87%
$4.42 million $155,238
May 9, 2024 $0.000073
+1.09%
$4.75 million $128,024
May 8, 2024 $0.0000722
-3.80%
$4.69 million $79,860
May 7, 2024 $0.0000752
-18.73%
$4.89 million $76,689
May 6, 2024 $0.0000925
-12.67%
$6.01 million $58,960
May 5, 2024 $0.000105
+2.44%
$6.85 million $69,870
May 4, 2024 $0.000103
+11.63%
$6.69 million $29,436
May 3, 2024 $0.0000921
-4.36%
$5.98 million $73,563
May 2, 2024 $0.0000935
+3.68%
$6.41 million $109,846
May 1, 2024 $0.0000923
-1.72%
$5.86 million $267,217
Apr 30, 2024 $0.0000939
-5.34%
$6.1 million $108,044
Apr 29, 2024 $0.0000992
-8.20%
$6.45 million $91,626
Apr 28, 2024 $0.000108
-3.17%
$7.02 million $141,176
Apr 27, 2024 $0.000112
-4.94%
$7.26 million $201,310
Apr 26, 2024 $0.000117
+5.38%
$7.63 million $124,661
Apr 25, 2024 $0.000111
-2.61%
$7.24 million $40,555
Apr 24, 2024 $0.000114
-0.95%
$7.44 million $481,284
Apr 23, 2024 $0.000116
+1.12%
$7.51 million $144,566
Apr 22, 2024 $0.000114
-9.12%
$7.42 million $122,457
Apr 21, 2024 $0.000126
+1.37%
$8.17 million $228,612
Apr 20, 2024 $0.000124
+18.28%
$8.05 million $79,472
Apr 19, 2024 $0.000105
-12.98%
$6.82 million $230,237