Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $0.0000208
-5.18%
$1.31 million $296,264
Jul 28 $0.0000193
-15.18%
$1.42 million $520,459
Jul 21 $0.0000291
-0.75%
$1.47 million $382,093
Jul 14 $0.0000306
+64.68%
$1.91 million $469,660
Jul 7 $0.0000194
+14.56%
$1.21 million $296,057
Jun 30 $0.0000191
-10.00%
$1.1 million $191,117
Jun 23 $0.000021
-1.38%
$1.38 million $333,779
Jun 16 $0.0000232
-11.02%
$1.37 million $268,368
Jun 9 $0.0000246
-17.90%
$1.69 million $297,477
Jun 2 $0.0000271
-8.87%
$1.95 million $275,301
May 26 $0.0000282
-21.49%
$1.83 million $289,349
May 19 $0.0000352
+46.42%
$2.23 million $399,732
May 12 $0.000021
-5.21%
$1.55 million $226,887
May 5 $0.0000257
+49.16%
$1.44 million $345,072
Apr 28 $0.0000173
-25.15%
$1.12 million $237,775
Apr 21 $0.0000231
+12.13%
$1.5 million $257,073
Apr 14 $0.0000218
+1.75%
$1.34 million $236,244
Apr 7 $0.0000217
-8.60%
$1.4 million $141,942
Mar 31 $0.0000312
-2.56%
$1.53 million $192,430
Mar 24 $0.0000323
-16.57%
$2.08 million $384,204
Mar 17 $0.0000392
-1.48%
$2.52 million $536,638
Mar 10 $0.0000436
+20.56%
$2.52 million $418,466
Mar 3 $0.0000412
-19.57%
$2.34 million $495,451
Feb 24 $0.0000511
-27.21%
$3.32 million $643,515
Feb 17 $0.0000728
+10.47%
$4.57 million $511,975
Feb 10 $0.0000694
-18.94%
$4.28 million $590,219
Feb 3 $0.0000955
-6.72%
$5.48 million $842,841
Jan 27 $0.000102
-9.34%
$6.65 million $853,051
Jan 20 $0.000118
-3.87%
$7.55 million $1.11 million
Jan 13 $0.000133
+17.90%
$8 million $855,896
Jan 6 $0.000115
-24.91%
$7.32 million $859,778
Dec 30 $0.000159
+21.50%
$9.91 million $1.54 million
Dec 23 $0.000146
+0.89%
$8.51 million $859,734
Dec 16 $0.000145
-17.71%
$9.38 million $1.35 million
Dec 9 $0.000182
+0.44%
$11.45 million $1.16 million
Dec 2 $0.000186
-8.73%
$11.77 million $1.46 million
Nov 25 $0.000203
-13.06%
$13.22 million $1.57 million
Nov 18 $0.000247
+3.70%
$15.14 million $3.34 million
Nov 11 $0.000211
+21.73%
$15.31 million $1.55 million
Nov 4 $0.000158
+27.85%
$11.35 million $617,628
Oct 28 $0.000124
-14.19%
$8.03 million $585,200
Oct 21 $0.000146
-18.13%
$9.35 million $1.84 million
Oct 14 $0.00018
+43.51%
$11.69 million $2.78 million
Oct 7 $0.000107
+23.22%
$8.14 million $1.01 million
Sep 30 $0.0000874
-15.26%
$5.67 million $736,965
Sep 23 $0.000105
-11.34%
$6.7 million $785,115
Sep 16 $0.000123
+27.07%
$7.71 million $983,809
Sep 9 $0.0000973
+19.82%
$6.15 million $779,532
Sep 2 $0.000095
-15.38%
$5.28 million $365,792
Aug 26 $0.000112
-16.25%
$7.3 million $627,213