AstroPepeX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000231
+12.13%
$ 1.5 million $ 257,073
Apr 14 $ 0.0000218
+1.75%
$ 1.34 million $ 236,244
Apr 7 $ 0.0000217
-8.60%
$ 1.4 million $ 141,942
Mar 31 $ 0.0000312
-2.56%
$ 1.53 million $ 192,430
Mar 24 $ 0.0000323
-16.57%
$ 2.08 million $ 384,204
Mar 17 $ 0.0000392
-1.48%
$ 2.52 million $ 536,638
Mar 10 $ 0.0000436
+20.56%
$ 2.52 million $ 418,466
Mar 3 $ 0.0000412
-19.57%
$ 2.34 million $ 495,451
Feb 24 $ 0.0000511
-27.21%
$ 3.32 million $ 643,515
Feb 17 $ 0.0000728
+10.47%
$ 4.57 million $ 511,975
Feb 10 $ 0.0000694
-18.94%
$ 4.28 million $ 590,219
Feb 3 $ 0.0000955
-6.72%
$ 5.48 million $ 842,841
Jan 27 $ 0.000102
-9.34%
$ 6.65 million $ 853,051
Jan 20 $ 0.000118
-3.87%
$ 7.55 million $ 1.11 million
Jan 13 $ 0.000133
+17.90%
$ 8 million $ 855,896
Jan 6 $ 0.000115
-24.91%
$ 7.32 million $ 859,778
Dec 30 $ 0.000159
+21.50%
$ 9.91 million $ 1.54 million
Dec 23 $ 0.000146
+0.89%
$ 8.51 million $ 859,734
Dec 16 $ 0.000145
-17.71%
$ 9.38 million $ 1.35 million
Dec 9 $ 0.000182
+0.44%
$ 11.45 million $ 1.16 million
Dec 2 $ 0.000186
-8.73%
$ 11.77 million $ 1.46 million
Nov 25 $ 0.000203
-13.06%
$ 13.22 million $ 1.57 million
Nov 18 $ 0.000247
+3.70%
$ 15.14 million $ 3.34 million
Nov 11 $ 0.000211
+21.73%
$ 15.31 million $ 1.55 million
Nov 4 $ 0.000158
+27.85%
$ 11.35 million $ 617,628
Oct 28 $ 0.000124
-14.19%
$ 8.03 million $ 585,200
Oct 21 $ 0.000146
-18.13%
$ 9.35 million $ 1.84 million
Oct 14 $ 0.00018
+43.51%
$ 11.69 million $ 2.78 million
Oct 7 $ 0.000107
+23.22%
$ 8.14 million $ 1.01 million
Sep 30 $ 0.0000874
-15.26%
$ 5.67 million $ 736,965
Sep 23 $ 0.000105
-11.34%
$ 6.7 million $ 785,115
Sep 16 $ 0.000123
+27.07%
$ 7.71 million $ 983,809
Sep 9 $ 0.0000973
+19.82%
$ 6.15 million $ 779,532
Sep 2 $ 0.000095
-15.38%
$ 5.28 million $ 365,792
Aug 26 $ 0.000112
-16.25%
$ 7.3 million $ 627,213
Aug 19 $ 0.000136
-0.53%
$ 8.72 million $ 412,470
Aug 12 $ 0.000154
+18.26%
$ 8.87 million $ 368,015
Aug 5 $ 0.000143
+2.47%
$ 8.49 million $ 683,582
Jul 29 $ 0.000153
-17.61%
$ 9.04 million $ 2.15 million
Jul 22 $ 0.000191
-2.37%
$ 12.05 million $ 1.03 million
Jul 15 $ 0.000191
+39.42%
$ 12.68 million $ 1.12 million
Jul 8 $ 0.000132
+8.59%
$ 8.9 million $ 838,593
Jul 1 $ 0.000115
-15.70%
$ 7.93 million $ 1.25 million
Jun 24 $ 0.000132
+16.90%
$ 8.85 million $ 619,902
Jun 17 $ 0.000135
-13.70%
$ 7.33 million $ 836,891
Jun 10 $ 0.000159
+13.54%
$ 10.13 million $ 533,152
Jun 3 $ 0.000141
-25.32%
$ 9.11 million $ 2.91 million
May 27 $ 0.000189
+54.91%
$ 12.29 million $ 6.75 million
May 20 $ 0.000124
+66.01%
$ 7.93 million $ 1.01 million
May 13 $ 0.0000753
-19.90%
$ 4.84 million $ 432,090