Coinranking
AstroPepeX Historical Data
APX
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.0₅802 | -14.26% |
| Nov 13, 2025 | $ 0.0₅822 | -15.00% |
| Nov 12, 2025 | $ 0.0₅975 | -1.49% |
| Nov 11, 2025 | $ 0.0₅993 | +7.43% |
| Nov 10, 2025 | $ 0.0000104 | -1.56% |
| Nov 9, 2025 | $ 0.0000105 | +17.38% |
| Nov 8, 2025 | $ 0.0₅89 | -1.84% |
| Nov 7, 2025 | $ 0.0₅902 | -8.97% |
| Nov 6, 2025 | $ 0.0₅887 | -15.00% |
| Nov 5, 2025 | $ 0.0000105 | +4.30% |
| Nov 4, 2025 | $ 0.0₅902 | -4.93% |
| Nov 3, 2025 | $ 0.0₅948 | -9.29% |
| Nov 2, 2025 | $ 0.0000105 | +1.59% |
| Nov 1, 2025 | $ 0.0000103 | -0.85% |
| Oct 31, 2025 | $ 0.0000104 | +12.43% |
| Oct 30, 2025 | $ 0.0000101 | +8.47% |
| Oct 29, 2025 | $ 0.0₅927 | +10.41% |
| Oct 28, 2025 | $ 0.0₅961 | +7.54% |
| Oct 27, 2025 | $ 0.0₅898 | -2.06% |
| Oct 26, 2025 | $ 0.0₅914 | -6.90% |
| Oct 25, 2025 | $ 0.0₅982 | +13.25% |
| Oct 24, 2025 | $ 0.0₅874 | +1.38% |
| Oct 23, 2025 | $ 0.0₅856 | -11.07% |
| Oct 22, 2025 | $ 0.0₅844 | -14.29% |
| Oct 21, 2025 | $ 0.0₅995 | -1.76% |
| Oct 20, 2025 | $ 0.0000102 | +0.18% |
| Oct 19, 2025 | $ 0.0000104 | +4.47% |
| Oct 18, 2025 | $ 0.0₅883 | +1.33% |
| Oct 17, 2025 | $ 0.00001 | -1.47% |
| Oct 16, 2025 | $ 0.0000101 | -3.30% |
| Oct 15, 2025 | $ 0.0000105 | -4.88% |
| Oct 14, 2025 | $ 0.000011 | +10.28% |
| Oct 13, 2025 | $ 0.0000114 | +14.78% |
| Oct 12, 2025 | $ 0.0000112 | +9.91% |
| Oct 11, 2025 | $ 0.0₅894 | -16.13% |
| Oct 10, 2025 | $ 0.0000108 | -8.38% |
| Oct 9, 2025 | $ 0.0000105 | -14.49% |
| Oct 8, 2025 | $ 0.0000125 | +13.47% |
| Oct 7, 2025 | $ 0.0000111 | -19.16% |
| Oct 6, 2025 | $ 0.0000137 | -3.61% |
| Oct 5, 2025 | $ 0.0000142 | +0.41% |
| Oct 4, 2025 | $ 0.0000142 | -1.45% |
| Oct 3, 2025 | $ 0.0000144 | +7.55% |
| Oct 2, 2025 | $ 0.0000135 | +2.67% |
| Oct 1, 2025 | $ 0.0000131 | +5.94% |
| Sep 30, 2025 | $ 0.0000124 | -2.52% |
| Sep 29, 2025 | $ 0.0000127 | -10.25% |
| Sep 28, 2025 | $ 0.0000142 | +13.05% |
| Sep 27, 2025 | $ 0.0000119 | -11.83% |
| Sep 26, 2025 | $ 0.0000118 | -8.28% |