AstroPepeX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000115
-6.57%
$ 839,451 $ 68,387
Sep 24, 2025 $ 0.0000123
-12.80%
$ 792,444 $ 79,352
Sep 23, 2025 $ 0.0000141
+10.77%
$ 919,705 $ 67,174
Sep 22, 2025 $ 0.0000143
+4.09%
$ 830,809 $ 78,987
Sep 21, 2025 $ 0.0000155
+0.51%
$ 894,018 $ 82,642
Sep 20, 2025 $ 0.0000155
+14.64%
$ 999,458 $ 84,469
Sep 19, 2025 $ 0.0000135
-3.80%
$ 878,336 $ 83,623
Sep 18, 2025 $ 0.0000141
-11.79%
$ 912,387 $ 89,887
Sep 17, 2025 $ 0.0000158
+14.96%
$ 1.04 million $ 83,420
Sep 16, 2025 $ 0.0000137
+1.05%
$ 887,677 $ 80,703
Sep 15, 2025 $ 0.0000155
+10.11%
$ 1.01 million $ 77,281
Sep 14, 2025 $ 0.000016
-3.35%
$ 1.04 million $ 82,134
Sep 13, 2025 $ 0.0000166
+12.24%
$ 1.08 million $ 80,406
Sep 12, 2025 $ 0.0000148
-7.00%
$ 960,003 $ 92,355
Sep 11, 2025 $ 0.0000158
+1.56%
$ 1.03 million $ 76,346
Sep 10, 2025 $ 0.0000156
+1.07%
$ 1.02 million $ 72,768
Sep 9, 2025 $ 0.0000136
-15.18%
$ 885,670 $ 77,525
Sep 8, 2025 $ 0.000016
+9.71%
$ 1.04 million $ 72,559
Sep 7, 2025 $ 0.0000146
-9.95%
$ 948,928 $ 74,868
Sep 6, 2025 $ 0.0000161
-0.87%
$ 1.05 million $ 79,517
Sep 5, 2025 $ 0.0000163
+12.88%
$ 1.06 million $ 76,725
Sep 4, 2025 $ 0.0000147
-8.45%
$ 942,056 $ 80,183
Sep 3, 2025 $ 0.000017
+1.13%
$ 1.1 million $ 84,357
Sep 2, 2025 $ 0.0000159
-18.38%
$ 1.03 million $ 83,862
Sep 1, 2025 $ 0.0000193
+9.17%
$ 1.25 million $ 76,105
Aug 31, 2025 $ 0.0000203
-4.45%
$ 1.16 million $ 86,911
Aug 30, 2025 $ 0.0000185
-13.52%
$ 1.37 million $ 84,281
Aug 29, 2025 $ 0.0000215
+9.17%
$ 1.4 million $ 71,124
Aug 28, 2025 $ 0.0000211
+7.87%
$ 1.37 million $ 511
Aug 27, 2025 $ 0.0000196
-13.64%
$ 1.27 million $ 82,059
Aug 26, 2025 $ 0.0000199
-7.74%
$ 1.48 million $ 85,451
Aug 25, 2025 $ 0.0000205
-12.27%
$ 1.4 million $ 5,013
Aug 24, 2025 $ 0.0000232
+54.44%
$ 1.52 million $ 13,059
Aug 23, 2025 $ 0.0000253
-2.18%
$ 976,950 $ 77,560
Aug 22, 2025 $ 0.0000258
+13.66%
$ 1.69 million $ 78,718
Aug 21, 2025 $ 0.0000228
-1.94%
$ 1.46 million $ 69,601
Aug 20, 2025 $ 0.0000234
+6.95%
$ 1.51 million $ 71,632
Aug 19, 2025 $ 0.0000222
-4.15%
$ 1.42 million $ 67,854
Aug 18, 2025 $ 0.0000231
-3.70%
$ 1.5 million $ 71,358
Aug 17, 2025 $ 0.0000241
+1.48%
$ 1.57 million $ 73,811
Aug 16, 2025 $ 0.0000237
-0.23%
$ 1.54 million $ 72,500
Aug 15, 2025 $ 0.0000237
-2.07%
$ 1.54 million $ 72,940
Aug 14, 2025 $ 0.0000242
-4.57%
$ 1.58 million $ 79,944
Aug 13, 2025 $ 0.0000255
+3.96%
$ 1.66 million $ 81,779
Aug 12, 2025 $ 0.0000245
+7.76%
$ 1.59 million $ 80,191
Aug 11, 2025 $ 0.0000227
+13.02%
$ 1.47 million $ 76,695
Aug 10, 2025 $ 0.0000201
-3.11%
$ 1.31 million $ 80,035
Aug 9, 2025 $ 0.0000208
+8.82%
$ 1.35 million $ 75,717
Aug 8, 2025 $ 0.0000192
-8.19%
$ 1.25 million $ 67,234
Aug 7, 2025 $ 0.0000209
+4.88%
$ 1.36 million $ 88,793