Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.0000203
-4.45%
$1.16 million $86,911
Aug 30, 2025 $0.0000185
-13.52%
$1.37 million $84,281
Aug 29, 2025 $0.0000215
+9.17%
$1.4 million $71,124
Aug 28, 2025 $0.0000211
+7.87%
$1.37 million $511
Aug 27, 2025 $0.0000196
-13.64%
$1.27 million $82,059
Aug 26, 2025 $0.0000199
-7.74%
$1.48 million $85,451
Aug 25, 2025 $0.0000205
-12.27%
$1.4 million $5,013
Aug 24, 2025 $0.0000232
+54.44%
$1.52 million $13,059
Aug 23, 2025 $0.0000253
-2.18%
$976,950 $77,560
Aug 22, 2025 $0.0000258
+13.66%
$1.69 million $78,718
Aug 21, 2025 $0.0000228
-1.94%
$1.46 million $69,601
Aug 20, 2025 $0.0000234
+6.95%
$1.51 million $71,632
Aug 19, 2025 $0.0000222
-4.15%
$1.42 million $67,854
Aug 18, 2025 $0.0000231
-3.70%
$1.5 million $71,358
Aug 17, 2025 $0.0000241
+1.48%
$1.57 million $73,811
Aug 16, 2025 $0.0000237
-0.23%
$1.54 million $72,500
Aug 15, 2025 $0.0000237
-2.07%
$1.54 million $72,940
Aug 14, 2025 $0.0000242
-4.57%
$1.58 million $79,944
Aug 13, 2025 $0.0000255
+3.96%
$1.66 million $81,779
Aug 12, 2025 $0.0000245
+7.76%
$1.59 million $80,191
Aug 11, 2025 $0.0000227
+13.02%
$1.47 million $76,695
Aug 10, 2025 $0.0000201
-3.11%
$1.31 million $80,035
Aug 9, 2025 $0.0000208
+8.82%
$1.35 million $75,717
Aug 8, 2025 $0.0000192
-8.19%
$1.25 million $67,234
Aug 7, 2025 $0.0000209
+4.88%
$1.36 million $88,793
Aug 6, 2025 $0.0000199
-4.79%
$1.29 million $62,163
Aug 5, 2025 $0.0000209
-3.11%
$1.36 million $1,100
Aug 4, 2025 $0.0000216
-1.36%
$1.41 million $1,257
Aug 3, 2025 $0.0000218
+1.54%
$1.42 million $66,577
Aug 2, 2025 $0.0000193
-4.15%
$1.4 million $63,303
Aug 1, 2025 $0.00002
+2.33%
$1.3 million $87,022
Jul 31, 2025 $0.0000195
+8.92%
$1.27 million $9,627
Jul 30, 2025 $0.0000179
-8.58%
$1.16 million $67,672
Jul 29, 2025 $0.0000195
-5.33%
$1.27 million $179,740
Jul 28, 2025 $0.0000206
-9.27%
$1.34 million $113,095
Jul 27, 2025 $0.0000227
-26.13%
$1.47 million $327,052
Jul 26, 2025 $0.0000291
-0.27%
$1.89 million $73,934
Jul 25, 2025 $0.0000291
-1.69%
$1.89 million $12,727
Jul 24, 2025 $0.0000297
+7.43%
$1.93 million $78,022
Jul 23, 2025 $0.0000277
+8.66%
$1.8 million $65,998
Jul 22, 2025 $0.0000256
-13.29%
$1.66 million $70,763
Jul 21, 2025 $0.0000295
+0.67%
$1.92 million $80,649
Jul 20, 2025 $0.0000294
-3.96%
$1.91 million $85,288
Jul 19, 2025 $0.0000306
+13.84%
$1.99 million $103,100
Jul 18, 2025 $0.0000269
+30.48%
$1.75 million $126,426
Jul 17, 2025 $0.0000206
+2.44%
$1.34 million $68,291
Jul 16, 2025 $0.00002
+20.16%
$1.3 million $60,654
Jul 15, 2025 $0.0000167
-1.01%
$1.08 million $59,637
Jul 14, 2025 $0.0000168
-9.71%
$1.09 million $51,552
Jul 13, 2025 $0.0000186
-4.42%
$1.21 million $55,744