AstroPepeX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000202
-12.51%
$ 1.31 million $ 35,037
Apr 27, 2025 $ 0.0000231
+6.65%
$ 1.5 million $ 31,619
Apr 26, 2025 $ 0.0000225
-20.32%
$ 1.46 million $ 23,633
Apr 25, 2025 $ 0.0000283
+5.80%
$ 1.84 million $ 44,906
Apr 24, 2025 $ 0.0000268
+5.20%
$ 1.74 million $ 41,758
Apr 23, 2025 $ 0.0000227
+4.70%
$ 1.48 million $ 40,701
Apr 22, 2025 $ 0.0000217
+6.63%
$ 1.41 million $ 45,661
Apr 21, 2025 $ 0.0000203
-1.80%
$ 1.32 million $ 28,796
Apr 20, 2025 $ 0.0000206
-5.28%
$ 1.34 million $ 29,417
Apr 19, 2025 $ 0.0000218
+13.60%
$ 1.42 million $ 96,845
Apr 18, 2025 $ 0.0000192
+0.54%
$ 1.25 million $ 27,250
Apr 17, 2025 $ 0.000019
-20.83%
$ 1.24 million $ 27,252
Apr 16, 2025 $ 0.000024
+1.00%
$ 1.56 million $ 28,074
Apr 15, 2025 $ 0.0000238
-4.15%
$ 1.55 million $ 29,304
Apr 14, 2025 $ 0.0000249
+15.97%
$ 1.62 million $ 27,519
Apr 13, 2025 $ 0.0000215
-12.11%
$ 1.4 million $ 28,875
Apr 12, 2025 $ 0.0000217
-7.63%
$ 1.41 million $ 29,171
Apr 11, 2025 $ 0.0000235
+11.69%
$ 1.53 million $ 29,786
Apr 10, 2025 $ 0.000021
-8.32%
$ 1.37 million $ 26,746
Apr 9, 2025 $ 0.000025
+14.44%
$ 1.63 million $ 16
Apr 8, 2025 $ 0.0000219
-12.11%
$ 1.42 million $ 26,620
Apr 7, 2025 $ 0.0000249
+5.03%
$ 1.62 million $ 29,603
Apr 6, 2025 $ 0.0000235
-24.82%
$ 1.53 million $ 28,220
Apr 5, 2025 $ 0.0000312
+11.17%
$ 2.03 million $ 30,834
Apr 4, 2025 $ 0.000028
+0.82%
$ 1.82 million $ 29,634
Apr 3, 2025 $ 0.0000278
-13.99%
$ 1.81 million $ 34,709
Apr 2, 2025 $ 0.0000323
-5.85%
$ 2.1 million $ 31,969
Apr 1, 2025 $ 0.0000344
+15.35%
$ 2.24 million $ 33,628
Mar 31, 2025 $ 0.0000333
+4.18%
$ 2.17 million $ 31,657
Mar 30, 2025 $ 0.000032
+2.90%
$ 2.08 million $ 89,369
Mar 29, 2025 $ 0.0000323
-12.15%
$ 2.1 million $ 88,606
Mar 28, 2025 $ 0.0000369
-5.37%
$ 2.4 million $ 35,768
Mar 27, 2025 $ 0.0000409
+1.59%
$ 2.66 million $ 37,230
Mar 26, 2025 $ 0.0000402
-0.10%
$ 2.62 million $ 91,382
Mar 25, 2025 $ 0.0000403
-2.02%
$ 2.62 million $ 94,253
Mar 24, 2025 $ 0.0000393
+1.52%
$ 2.56 million $ 36,965
Mar 23, 2025 $ 0.0000387
+0.96%
$ 2.52 million $ 92,005
Mar 22, 2025 $ 0.0000392
+0.13%
$ 2.55 million $ 89,430
Mar 21, 2025 $ 0.0000392
-0.58%
$ 2.55 million $ 87,235
Mar 20, 2025 $ 0.0000395
-10.04%
$ 2.57 million $ 90,256
Mar 19, 2025 $ 0.000044
+13.68%
$ 2.86 million $ 89,924
Mar 18, 2025 $ 0.0000389
-1.97%
$ 2.53 million $ 91,532
Mar 17, 2025 $ 0.0000404
+1.59%
$ 2.63 million $ 88,261
Mar 16, 2025 $ 0.0000388
-11.22%
$ 2.52 million $ 89,806
Mar 15, 2025 $ 0.0000436
+11.71%
$ 2.84 million $ 31,160
Mar 14, 2025 $ 0.0000382
+0.03%
$ 2.48 million $ 35,165
Mar 13, 2025 $ 0.0000381
-8.69%
$ 2.47 million $ 88,001
Mar 12, 2025 $ 0.0000417
+4.45%
$ 2.71 million $ 89,523
Mar 11, 2025 $ 0.0000398
-3.28%
$ 2.59 million $ 88,025
Mar 10, 2025 $ 0.000041
+13.40%
$ 2.67 million $ 86,592