AstroPepeX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000244
-6.49%
$ 1.58 million $ 46,483
Jun 15, 2025 $ 0.0000261
+6.15%
$ 1.69 million $ 47,553
Jun 14, 2025 $ 0.0000246
-1.34%
$ 1.6 million $ 44,727
Jun 13, 2025 $ 0.0000249
-5.43%
$ 1.62 million $ 46,449
Jun 12, 2025 $ 0.0000263
-15.62%
$ 1.71 million $ 47,966
Jun 11, 2025 $ 0.0000313
-4.10%
$ 2.04 million $ 51,527
Jun 10, 2025 $ 0.0000326
+7.01%
$ 2.12 million $ 60,346
Jun 9, 2025 $ 0.0000304
+1.34%
$ 1.97 million $ 46,461
Jun 8, 2025 $ 0.00003
+5.09%
$ 1.95 million $ 42,853
Jun 7, 2025 $ 0.0000271
-8.95%
$ 1.76 million $ 46,700
Jun 6, 2025 $ 0.0000297
+0.37%
$ 1.93 million $ 44,930
Jun 5, 2025 $ 0.0000296
-8.48%
$ 1.93 million $ 45,347
Jun 4, 2025 $ 0.0000324
-2.99%
$ 2.11 million $ 45,983
Jun 3, 2025 $ 0.0000333
+8.99%
$ 2.16 million $ 45,292
Jun 2, 2025 $ 0.0000319
+7.47%
$ 2.07 million $ 47,050
Jun 1, 2025 $ 0.0000282
-0.50%
$ 1.83 million $ 46,702
May 31, 2025 $ 0.0000283
-6.24%
$ 1.84 million $ 45,005
May 30, 2025 $ 0.0000302
-0.35%
$ 1.96 million $ 916
May 29, 2025 $ 0.0000303
-14.13%
$ 1.97 million $ 57,344
May 28, 2025 $ 0.0000374
+5.93%
$ 2.43 million $ 49,346
May 27, 2025 $ 0.0000331
-8.64%
$ 2.15 million $ 46,730
May 26, 2025 $ 0.0000364
+1.53%
$ 2.37 million $ 43,307
May 25, 2025 $ 0.0000343
-2.28%
$ 2.23 million $ 56,524
May 24, 2025 $ 0.0000352
+6.03%
$ 2.29 million $ 49,389
May 23, 2025 $ 0.000033
+1.61%
$ 2.15 million $ 66,723
May 22, 2025 $ 0.0000325
+14.55%
$ 2.11 million $ 132,304
May 21, 2025 $ 0.0000207
-8.26%
$ 1.35 million $ 62,315
May 20, 2025 $ 0.0000212
-12.11%
$ 1.38 million $ 44,144
May 19, 2025 $ 0.0000242
+0.36%
$ 1.57 million $ 44,857
May 18, 2025 $ 0.0000238
+5.93%
$ 1.55 million $ 45,833
May 17, 2025 $ 0.000021
-13.91%
$ 1.37 million $ 45,675
May 16, 2025 $ 0.0000243
+8.63%
$ 1.58 million $ 43,621
May 15, 2025 $ 0.0000223
-1.60%
$ 1.45 million $ 42,341
May 14, 2025 $ 0.0000227
-10.89%
$ 1.47 million $ 48,155
May 13, 2025 $ 0.0000233
+0.54%
$ 1.52 million $ 43,772
May 12, 2025 $ 0.0000232
+4.57%
$ 1.51 million $ 3,323
May 11, 2025 $ 0.0000222
-13.59%
$ 1.44 million $ 50,033
May 10, 2025 $ 0.0000257
-2.41%
$ 1.67 million $ 81,321
May 9, 2025 $ 0.0000263
+12.19%
$ 1.71 million $ 90,836
May 8, 2025 $ 0.0000235
+28.24%
$ 1.53 million $ 68,051
May 7, 2025 $ 0.0000183
+10.37%
$ 1.19 million $ 34,722
May 6, 2025 $ 0.0000166
-10.10%
$ 1.08 million $ 37,036
May 5, 2025 $ 0.0000175
+1.45%
$ 1.13 million $ 33,105
May 4, 2025 $ 0.0000173
-14.07%
$ 1.12 million $ 33,489
May 3, 2025 $ 0.0000201
-2.42%
$ 1.31 million $ 42,652
May 2, 2025 $ 0.0000221
+6.58%
$ 1.43 million $ 32,963
May 1, 2025 $ 0.0000194
-4.39%
$ 1.26 million $ 30,247
Apr 30, 2025 $ 0.0000187
-8.46%
$ 1.22 million $ 31,559
Apr 29, 2025 $ 0.0000203
+0.33%
$ 1.32 million $ 31,829
Apr 28, 2025 $ 0.0000202
-12.51%
$ 1.31 million $ 35,037