Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroPepeX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.0000194
+9.55%
$1.26 million $50,816
Jul 11, 2025 $0.0000177
-2.29%
$1.15 million $56,282
Jul 10, 2025 $0.0000186
-6.44%
$1.21 million $53,035
Jul 9, 2025 $0.0000199
+4.07%
$1.29 million $50,255
Jul 8, 2025 $0.0000192
+16.54%
$1.25 million $43,182
Jul 7, 2025 $0.0000165
-2.81%
$1.07 million $42,485
Jul 6, 2025 $0.0000169
-4.75%
$1.1 million $45,015
Jul 5, 2025 $0.0000191
+3.37%
$1.24 million $50,037
Jul 4, 2025 $0.0000185
-5.28%
$1.21 million $3,487
Jul 3, 2025 $0.0000196
-8.92%
$1.27 million $4,044
Jul 2, 2025 $0.0000215
+5.26%
$1.4 million $47,354
Jul 1, 2025 $0.0000203
-5.92%
$1.33 million $42,338
Jun 30, 2025 $0.0000216
+1.80%
$1.41 million $43,858
Jun 29, 2025 $0.0000212
+1.19%
$1.38 million $2,400
Jun 28, 2025 $0.000021
+2.61%
$1.36 million $109,649
Jun 27, 2025 $0.0000217
-1.30%
$1.41 million $44,387
Jun 26, 2025 $0.000022
+0.05%
$1.43 million $40,920
Jun 25, 2025 $0.0000219
-1.77%
$1.42 million $43,728
Jun 24, 2025 $0.0000223
+13.79%
$1.45 million $48,753
Jun 23, 2025 $0.0000221
+3.93%
$1.44 million $46,340
Jun 22, 2025 $0.0000211
-10.00%
$1.37 million $40,416
Jun 21, 2025 $0.0000232
-8.07%
$1.51 million $39,741
Jun 20, 2025 $0.0000248
+7.45%
$1.61 million $42,387
Jun 19, 2025 $0.0000261
+10.20%
$1.69 million $43,956
Jun 18, 2025 $0.0000236
-13.35%
$1.54 million $45,943
Jun 17, 2025 $0.0000243
-0.33%
$1.58 million $49,858
Jun 16, 2025 $0.0000244
-6.49%
$1.58 million $46,483
Jun 15, 2025 $0.0000261
+6.15%
$1.69 million $47,553
Jun 14, 2025 $0.0000246
-1.34%
$1.6 million $44,727
Jun 13, 2025 $0.0000249
-5.43%
$1.62 million $46,449
Jun 12, 2025 $0.0000263
-15.62%
$1.71 million $47,966
Jun 11, 2025 $0.0000313
-4.10%
$2.04 million $51,527
Jun 10, 2025 $0.0000326
+7.01%
$2.12 million $60,346
Jun 9, 2025 $0.0000304
+1.34%
$1.97 million $46,461
Jun 8, 2025 $0.00003
+5.09%
$1.95 million $42,853
Jun 7, 2025 $0.0000271
-8.95%
$1.76 million $46,700
Jun 6, 2025 $0.0000297
+0.37%
$1.93 million $44,930
Jun 5, 2025 $0.0000296
-8.48%
$1.93 million $45,347
Jun 4, 2025 $0.0000324
-2.99%
$2.11 million $45,983
Jun 3, 2025 $0.0000333
+8.99%
$2.16 million $45,292
Jun 2, 2025 $0.0000319
+7.47%
$2.07 million $47,050
Jun 1, 2025 $0.0000282
-0.50%
$1.83 million $46,702
May 31, 2025 $0.0000283
-6.24%
$1.84 million $45,005
May 30, 2025 $0.0000302
-0.35%
$1.96 million $916
May 29, 2025 $0.0000303
-14.13%
$1.97 million $57,344
May 28, 2025 $0.0000374
+5.93%
$2.43 million $49,346
May 27, 2025 $0.0000331
-8.64%
$2.15 million $46,730
May 26, 2025 $0.0000364
+1.53%
$2.37 million $43,307
May 25, 2025 $0.0000343
-2.28%
$2.23 million $56,524
May 24, 2025 $0.0000352
+6.03%
$2.29 million $49,389