Coinranking
DarkEther Historical Data
DETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.00536 | -37.25% | ||
| Dec 11 | $0.00758 | +63.03% | ||
| Dec 4 | $0.00522 | +51.34% | ||
| Nov 27 | $0.00314 | +19.26% | ||
| Nov 20 | $0.00234 | -0.05% | ||
| Nov 13 | $0.00232 | -4.01% | ||
| Nov 6 | $0.00226 | +0.00% | ||
| Oct 30 | $0.00246 | -26.92% | ||
| Oct 23 | $0.00336 | +26.43% | ||
| Oct 16 | $0.00322 | -28.16% | ||
| Sep 25 | $0.0036 | +5.95% | ||
| Sep 18 | $0.00306 | +39.40% | ||
| Sep 11 | $0.00183 | -24.10% | ||
| Sep 4 | $0.00231 | -19.95% | ||
| Aug 28 | $0.00237 | +2.10% | ||
| Aug 21 | $0.00285 | +228.01% | ||
| Aug 14 | $0.000367 | -83.38% | ||
| Aug 7 | $0.00264 | +52.22% | ||
| Jul 31 | $0.00165 | +9.94% | ||
| Jul 24 | $0.00138 | +16.41% | ||
| Jul 17 | $0.00113 | -35.94% | ||
| Jul 10 | $0.00151 | -17.29% | ||
| Jul 3 | $0.00196 | +100.41% | ||
| Jun 26 | $0.000989 | -1.38% | ||
| Jun 19 | $0.00102 | -7.46% | ||
| Jun 12 | $0.00147 | +45.84% | ||
| Jun 5 | $0.0011 | -49.79% | ||
| May 29 | $0.00172 | -11.36% | ||
| May 22 | $0.00169 | +7.84K% | ||
| May 15 | $0.0000204 | +19.61% | ||
| May 8 | $0.0000177 | +6.56% | ||
| May 1 | $0.0000155 | +9.75% | ||
| Apr 24 | $0.0000135 | +8.33% | ||
| Apr 17 | $0.0000125 | +4.61% | ||
| Apr 10 | $0.0000118 | -2.48% | ||
| Apr 3 | $0.000012 | +4.87% | ||
| Mar 27 | $0.000011 | +4.97% | ||
| Mar 20 | $0.0₅969 | -7.55% | ||
| Mar 13 | $0.0000102 | -17.36% | ||
| Mar 6 | $0.0000122 | -4.07% | ||
| Feb 27 | $0.0000127 | +6.90% | ||
| Feb 20 | $0.0000117 | +8.73% | ||
| Feb 13 | $0.0000105 | +5.43% | ||
| Feb 6 | $0.0₅997 | -2.73% | ||
| Jan 30 | $0.0000102 | +10.32% | ||
| Jan 23 | $0.0₅915 | -0.65% | ||
| Jan 16 | $0.0₅919 | +11.13% | ||
| Jan 9 | $0.0₅821 | -8.77% | ||
| Jan 2 | $0.0₅901 | -11.41% | ||
| Dec 26 | $0.0₅995 | +10.80% | ||