DarkEther Historical Data

DETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2015 $ 0.0₅453
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0₅442
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0₅437
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0₅438
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0₅442
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0₅461
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0₅463
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0₅456
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0₅454
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0₅463
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0₅442
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0₅435
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0₅432
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0₅45
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0₅415
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0₅416
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000205
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000197
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0₅787
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0₅773
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0₅723
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0₅721
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0₅72
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000109
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000151
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000148
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000605
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000683
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000672
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000622
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000605
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000612
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000613
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000617
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000061
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000618
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000638
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00001
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0₅991
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0₅952
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0₅995
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00001
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00001
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0₅914
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000101
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000114
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000112
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000116
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000185
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000111
+0.00%
$ -- $ 383