Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkEther Historical Data

DETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2015 $0.0000115
+0.00%
$-- $230
Sep 14, 2015 $0.0000115
+0.00%
$-- $230
Sep 13, 2015 $0.0000115
+0.00%
$-- $230
Sep 12, 2015 $0.0₅942
+0.00%
$-- $236
Sep 11, 2015 $0.0₅96
+0.00%
$-- $240
Sep 10, 2015 $0.0₅952
+0.00%
$-- $238
Sep 9, 2015 $0.0₅95
+0.00%
$-- $237
Sep 8, 2015 $0.0₅973
+0.00%
$-- $243
Sep 7, 2015 $0.0₅958
+0.00%
$-- $240
Sep 6, 2015 $0.0₅959
+0.00%
$-- $240
Sep 5, 2015 $0.0₅935
+0.00%
$-- $234
Sep 4, 2015 $0.0₅921
+0.00%
$-- $230
Sep 3, 2015 $0.0₅905
+0.00%
$-- $226
Sep 2, 2015 $0.0000206
+0.00%
$-- $229
Sep 1, 2015 $0.0000205
+0.00%
$-- $227
Aug 31, 2015 $0.0000207
+0.00%
$-- $229
Aug 30, 2015 $0.0000114
+0.00%
$-- $228
Aug 29, 2015 $0.0000114
+0.00%
$-- $228
Aug 28, 2015 $0.0₅927
+0.00%
$-- $232
Aug 27, 2015 $0.0₅891
+0.00%
$-- $223
Aug 26, 2015 $0.0000113
+0.00%
$-- $225
Aug 25, 2015 $0.0000617
+0.00%
$-- $221
Aug 24, 2015 $0.0₅846
+0.00%
$-- $211
Aug 23, 2015 $0.000068
+0.00%
$-- $227
Aug 22, 2015 $0.0000689
+0.00%
$-- $230
Aug 21, 2015 $0.0000697
+0.00%
$-- $232
Aug 20, 2015 $0.000061
+0.00%
$-- $235
Aug 19, 2015 $0.0000633
+0.00%
$-- $226
Aug 18, 2015 $0.000143
+0.00%
$-- $247
Aug 17, 2015 $0.00018
+0.00%
$-- $257
Aug 16, 2015 $0.000105
+0.00%
$-- $257
Aug 15, 2015 $0.000117
+0.00%
$-- $261
Aug 14, 2015 $0.000527
+0.00%
$-- $265
Aug 13, 2015 $0.000105
+0.00%
$-- $263
Aug 12, 2015 $0.000107
+0.00%
$-- $268
Aug 11, 2015 $0.000175
+0.00%
$-- $269
Aug 10, 2015 $0.00024
+0.00%
$-- $263
Download