DarkEther Historical Data

DETH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0₅942
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0₅96
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0₅952
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0₅95
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0₅973
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0₅958
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0₅959
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0₅935
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0₅921
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0₅905
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000206
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000205
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000207
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000114
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000114
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0₅927
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0₅891
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000113
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000617
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0₅846
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000068
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000689
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000697
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000061
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000633
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000143
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00018
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000105
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000117
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000527
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000105
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000107
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000175
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00024
+0.00%
$ -- $ 263
Download