ABBC Historical Data

ABBC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0022
-3.11%
$1.99 million $1,963
May 29, 2025 $0.00227
+5.67%
$2.05 million $5,487
May 28, 2025 $0.00215
-5.45%
$1.94 million $5,919
May 27, 2025 $0.00233
+5.37%
$2.11 million $8,342
May 26, 2025 $0.00221
-2.93%
$2 million $12,602
May 25, 2025 $0.00228
+0.17%
$2.07 million $5,997
May 24, 2025 $0.00228
+5.71%
$2.06 million $9,733
May 23, 2025 $0.00215
+0.72%
$1.95 million $23,959
May 22, 2025 $0.00214
+2.88%
$1.94 million $3,837
May 21, 2025 $0.00208
-2.52%
$1.88 million $5,651
May 20, 2025 $0.00213
+3.10%
$1.93 million $3,649
May 19, 2025 $0.00207
-2.51%
$1.87 million $5,684
May 18, 2025 $0.00212
+6.06%
$1.92 million $7,028
May 17, 2025 $0.002
+0.00%
$1.81 million $2,038
May 16, 2025 $0.002
-2.79%
$1.81 million $3,600
May 15, 2025 $0.00206
-5.27%
$1.86 million $7,791
May 14, 2025 $0.00217
+9.34%
$1.97 million $137,516
May 13, 2025 $0.00199
+0.55%
$1.8 million $9,124
May 12, 2025 $0.00198
+2.21%
$1.79 million $13,626
May 11, 2025 $0.00193
+0.00%
$1.75 million $1,999
May 10, 2025 $0.00193
-3.03%
$1.75 million $7,892
May 9, 2025 $0.00199
+0.01%
$1.81 million $31,617
May 8, 2025 $0.00199
+6.19%
$1.81 million $1,248
May 7, 2025 $0.00188
-6.44%
$1.7 million $2,695
May 6, 2025 $0.00201
+6.39%
$1.82 million $3,397
May 5, 2025 $0.00189
+0.22%
$1.71 million $1,847
May 4, 2025 $0.00188
-3.13%
$1.7 million $2,590
May 3, 2025 $0.00194
+0.00%
$1.76 million $6,049
May 2, 2025 $0.00194
+7.61%
$1.76 million $40,500
May 1, 2025 $0.00181
-3.57%
$1.63 million $3,594
Apr 30, 2025 $0.00187
+7.99%
$1.7 million $16,010
Apr 29, 2025 $0.00185
+0.50%
$1.68 million $12,682
Apr 28, 2025 $0.00185
+7.08%
$1.67 million $112,950
Apr 27, 2025 $0.00172
-0.14%
$1.56 million $986
Apr 26, 2025 $0.00173
-3.34%
$1.56 million $419
Apr 25, 2025 $0.00179
+3.38%
$1.62 million $1,943
Apr 24, 2025 $0.00173
-2.99%
$1.56 million $203
Apr 23, 2025 $0.00178
+40.92%
$-- $1,488
Apr 22, 2025 $0.00126
-26.72%
$-- $79,109
Apr 21, 2025 $0.00172
-6.23%
$-- $1,132
Apr 20, 2025 $0.00184
-0.63%
$-- $4,126
Apr 19, 2025 $0.00186
+4.60%
$-- $71,695
Apr 18, 2025 $0.00177
-6.48%
$-- $71,444
Apr 17, 2025 $0.0019
-3.38%
$-- $78,661
Apr 16, 2025 $0.00184
-8.72%
$-- $7,813
Apr 15, 2025 $0.00202
-38.48%
$-- $8,119
Apr 14, 2025 $0.00329
+67.49%
$-- $54,743
Apr 13, 2025 $0.00208
+3.10%
$-- $21,984
Apr 12, 2025 $0.00202
-36.01%
$-- $35,407
Apr 11, 2025 $0.00317
+7.46%
$-- $37,413