ABBC Historical Data

ABBC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.002
+0.00%
$ 1.81 million $ 2,038
May 16, 2025 $ 0.002
-2.79%
$ 1.81 million $ 3,600
May 15, 2025 $ 0.00206
-5.27%
$ 1.86 million $ 7,791
May 14, 2025 $ 0.00217
+9.34%
$ 1.97 million $ 137,516
May 13, 2025 $ 0.00199
+0.55%
$ 1.8 million $ 9,124
May 12, 2025 $ 0.00198
+2.21%
$ 1.79 million $ 13,626
May 11, 2025 $ 0.00193
+0.00%
$ 1.75 million $ 1,999
May 10, 2025 $ 0.00193
-3.03%
$ 1.75 million $ 7,892
May 9, 2025 $ 0.00199
+0.01%
$ 1.81 million $ 31,617
May 8, 2025 $ 0.00199
+6.19%
$ 1.81 million $ 1,248
May 7, 2025 $ 0.00188
-6.44%
$ 1.7 million $ 2,695
May 6, 2025 $ 0.00201
+6.39%
$ 1.82 million $ 3,397
May 5, 2025 $ 0.00189
+0.22%
$ 1.71 million $ 1,847
May 4, 2025 $ 0.00188
-3.13%
$ 1.7 million $ 2,590
May 3, 2025 $ 0.00194
+0.00%
$ 1.76 million $ 6,049
May 2, 2025 $ 0.00194
+7.61%
$ 1.76 million $ 40,500
May 1, 2025 $ 0.00181
-3.57%
$ 1.63 million $ 3,594
Apr 30, 2025 $ 0.00187
+7.99%
$ 1.7 million $ 16,010
Apr 29, 2025 $ 0.00185
+0.50%
$ 1.68 million $ 12,682
Apr 28, 2025 $ 0.00185
+7.08%
$ 1.67 million $ 112,950
Apr 27, 2025 $ 0.00172
-0.14%
$ 1.56 million $ 986
Apr 26, 2025 $ 0.00173
-3.34%
$ 1.56 million $ 419
Apr 25, 2025 $ 0.00179
+3.38%
$ 1.62 million $ 1,943
Apr 24, 2025 $ 0.00173
-2.99%
$ 1.56 million $ 203
Apr 23, 2025 $ 0.00178
+40.92%
$ -- $ 1,488
Apr 22, 2025 $ 0.00126
-26.72%
$ -- $ 79,109
Apr 21, 2025 $ 0.00172
-6.23%
$ -- $ 1,132
Apr 20, 2025 $ 0.00184
-0.63%
$ -- $ 4,126
Apr 19, 2025 $ 0.00186
+4.60%
$ -- $ 71,695
Apr 18, 2025 $ 0.00177
-6.48%
$ -- $ 71,444
Apr 17, 2025 $ 0.0019
-3.38%
$ -- $ 78,661
Apr 16, 2025 $ 0.00184
-8.72%
$ -- $ 7,813
Apr 15, 2025 $ 0.00202
-38.48%
$ -- $ 8,119
Apr 14, 2025 $ 0.00329
+67.49%
$ -- $ 54,743
Apr 13, 2025 $ 0.00208
+3.10%
$ -- $ 21,984
Apr 12, 2025 $ 0.00202
-36.01%
$ -- $ 35,407
Apr 11, 2025 $ 0.00317
+7.46%
$ -- $ 37,413
Apr 10, 2025 $ 0.00294
+4.43%
$ -- $ 28,085
Apr 9, 2025 $ 0.00282
+2.17%
$ -- $ 20,128
Apr 8, 2025 $ 0.00277
-51.57%
$ -- $ 8,167
Apr 7, 2025 $ 0.00495
+2.40%
$ -- $ 1,404
Apr 6, 2025 $ 0.00483
+5.54%
$ -- $ 947
Apr 5, 2025 $ 0.00458
-3.44%
$ -- $ 2,127
Apr 4, 2025 $ 0.00474
+12.12%
$ -- $ 1,055
Apr 3, 2025 $ 0.00423
+0.21%
$ -- $ 3,881
Apr 2, 2025 $ 0.00422
+127.93%
$ -- $ 2,149
Apr 1, 2025 $ 0.00185
-9.24%
$ -- $ 91
Mar 31, 2025 $ 0.00205
+2.99%
$ -- $ 396
Mar 30, 2025 $ 0.00199
+0.13%
$ -- $ 98
Mar 29, 2025 $ 0.00199
+0.01%
$ -- $ 571