Coinranking
ABBC Historical Data
ABBC
Page 9
| Date | | |
|---|---|---|
| Mar 15, 2025 | $ 0.00239 | -47.86% |
| Mar 14, 2025 | $ 0.0049 | -0.39% |
| Mar 13, 2025 | $ 0.00492 | -9.54% |
| Mar 12, 2025 | $ 0.00544 | +12.12% |
| Mar 11, 2025 | $ 0.00485 | +108.00% |
| Mar 10, 2025 | $ 0.00227 | -5.11% |
| Mar 9, 2025 | $ 0.00239 | -2.50% |
| Mar 8, 2025 | $ 0.00245 | +2.56% |
| Mar 7, 2025 | $ 0.00239 | -7.18% |
| Mar 6, 2025 | $ 0.00258 | +14.39% |
| Mar 5, 2025 | $ 0.00225 | -2.83% |
| Mar 4, 2025 | $ 0.00231 | -12.16% |
| Mar 3, 2025 | $ 0.00264 | +6.61% |
| Mar 2, 2025 | $ 0.00248 | +2.31% |
| Mar 1, 2025 | $ 0.00242 | -4.60% |
| Feb 28, 2025 | $ 0.00254 | -1.02% |
| Feb 27, 2025 | $ 0.00257 | -18.98% |
| Feb 26, 2025 | $ 0.00312 | +36.79% |
| Feb 25, 2025 | $ 0.00228 | -4.67% |
| Feb 24, 2025 | $ 0.00239 | -1.48% |
| Feb 23, 2025 | $ 0.00243 | -1.44% |
| Feb 22, 2025 | $ 0.00246 | +0.35% |
| Feb 21, 2025 | $ 0.00246 | -7.16% |
| Feb 20, 2025 | $ 0.00263 | +3.62% |
| Feb 19, 2025 | $ 0.00254 | +6.05% |
| Feb 18, 2025 | $ 0.00239 | -7.59% |
| Feb 17, 2025 | $ 0.00259 | -0.88% |
| Feb 16, 2025 | $ 0.00261 | -1.60% |
| Feb 15, 2025 | $ 0.00265 | +2.75% |
| Feb 14, 2025 | $ 0.00257 | +1.66% |
| Feb 13, 2025 | $ 0.00252 | -0.83% |
| Feb 12, 2025 | $ 0.00255 | +4.82% |
| Feb 11, 2025 | $ 0.00243 | -3.53% |
| Feb 10, 2025 | $ 0.00252 | +2.64% |
| Feb 9, 2025 | $ 0.00245 | +1.99% |
| Feb 8, 2025 | $ 0.0024 | +0.32% |
| Feb 7, 2025 | $ 0.0024 | -2.82% |
| Feb 6, 2025 | $ 0.00247 | -0.44% |
| Feb 5, 2025 | $ 0.00248 | -4.98% |
| Feb 4, 2025 | $ 0.00263 | -0.28% |
| Feb 3, 2025 | $ 0.00263 | -0.32% |
| Feb 2, 2025 | $ 0.00264 | -4.70% |
| Feb 1, 2025 | $ 0.00277 | -0.41% |
| Jan 31, 2025 | $ 0.00278 | -1.47% |
| Jan 30, 2025 | $ 0.00283 | -4.57% |
| Jan 29, 2025 | $ 0.00293 | +2.11% |
| Jan 28, 2025 | $ 0.00287 | +0.07% |
| Jan 27, 2025 | $ 0.00287 | -9.53% |
| Jan 26, 2025 | $ 0.00317 | -2.15% |
| Jan 25, 2025 | $ 0.00324 | -11.08% |