ABBC Historical Data

ABBC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00579
-21.00%
$ -- $ 75,527
Oct 28, 2024 $ 0.00733
+19.99%
$ -- $ 7,435
Oct 27, 2024 $ 0.00611
-8.80%
$ -- $ 42,968
Oct 26, 2024 $ 0.0067
+8.59%
$ -- $ 9,837
Oct 25, 2024 $ 0.00617
-17.43%
$ -- $ 66,643
Oct 24, 2024 $ 0.0075
+2.53%
$ -- $ 45,027
Oct 23, 2024 $ 0.00732
-2.23%
$ -- $ 7,046
Oct 22, 2024 $ 0.00749
+7.08%
$ -- $ 6,073
Oct 21, 2024 $ 0.00667
+1.76%
$ -- $ 48,812
Oct 20, 2024 $ 0.00656
-14.67%
$ -- $ 66,514
Oct 19, 2024 $ 0.00768
+7.10%
$ -- $ 18,085
Oct 18, 2024 $ 0.00717
+6.03%
$ -- $ 12,754
Oct 17, 2024 $ 0.00676
+7.04%
$ -- $ 7,907
Oct 16, 2024 $ 0.00632
-2.87%
$ -- $ 51,460
Oct 15, 2024 $ 0.0065
+0.63%
$ -- $ 62,539
Oct 14, 2024 $ 0.00649
+2.97%
$ -- $ 69,879
Oct 13, 2024 $ 0.00631
+0.73%
$ -- $ 86,375
Oct 12, 2024 $ 0.00626
-0.91%
$ -- $ 114,814
Oct 11, 2024 $ 0.00632
+1.73%
$ -- $ 90,183
Oct 10, 2024 $ 0.00622
-2.66%
$ -- $ 70,669
Oct 9, 2024 $ 0.0064
-1.29%
$ -- $ 75,625
Oct 8, 2024 $ 0.00648
-3.52%
$ -- $ 85,168
Oct 7, 2024 $ 0.00672
-0.17%
$ -- $ 121,945
Oct 6, 2024 $ 0.00673
+4.82%
$ -- $ 113,394
Oct 5, 2024 $ 0.00642
-2.25%
$ -- $ 141,924
Oct 4, 2024 $ 0.00627
+4.92%
$ -- $ 126,726
Oct 3, 2024 $ 0.00598
-0.60%
$ -- $ 92,523
Oct 2, 2024 $ 0.00601
+0.44%
$ -- $ 82,222
Oct 1, 2024 $ 0.00599
-7.74%
$ -- $ 75,133
Sep 30, 2024 $ 0.00649
-2.08%
$ -- $ 74,847
Sep 29, 2024 $ 0.00665
-0.16%
$ -- $ 79,006
Sep 28, 2024 $ 0.00666
-2.11%
$ -- $ 98,263
Sep 27, 2024 $ 0.0068
-4.12%
$ -- $ 120,416
Sep 26, 2024 $ 0.0071
-0.87%
$ -- $ 125,985
Sep 25, 2024 $ 0.00716
+9.90%
$ -- $ 196,889
Sep 24, 2024 $ 0.00651
-2.43%
$ -- $ 73,817
Sep 23, 2024 $ 0.00667
+0.59%
$ -- $ 90,864
Sep 22, 2024 $ 0.00664
-7.75%
$ -- $ 157,240
Sep 21, 2024 $ 0.00719
+13.57%
$ -- $ 313,816
Sep 20, 2024 $ 0.00633
+4.39%
$ -- $ 97,034
Sep 19, 2024 $ 0.00606
-0.37%
$ -- $ 76,196
Sep 18, 2024 $ 0.00609
+6.06%
$ -- $ 91,879
Sep 17, 2024 $ 0.00574
+0.48%
$ -- $ 86,146
Sep 16, 2024 $ 0.00571
+0.93%
$ -- $ 74,732
Sep 15, 2024 $ 0.00566
-5.57%
$ -- $ 97,393
Sep 14, 2024 $ 0.00599
-10.71%
$ -- $ 91,641
Sep 13, 2024 $ 0.00671
+0.20%
$ -- $ 112,244
Sep 12, 2024 $ 0.00677
+17.09%
$ -- $ 196,662
Sep 11, 2024 $ 0.00578
+2.85%
$ -- $ 82,692
Sep 10, 2024 $ 0.00567
+1.36%
$ -- $ 90,262