Coinranking
ABBC Historical Data
ABBC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2025 | $0.00243 | -1.44% | ||
| Feb 22, 2025 | $0.00246 | +0.35% | ||
| Feb 21, 2025 | $0.00246 | -7.16% | ||
| Feb 20, 2025 | $0.00263 | +3.62% | ||
| Feb 19, 2025 | $0.00254 | +6.05% | ||
| Feb 18, 2025 | $0.00239 | -7.59% | ||
| Feb 17, 2025 | $0.00259 | -0.88% | ||
| Feb 16, 2025 | $0.00261 | -1.60% | ||
| Feb 15, 2025 | $0.00265 | +2.75% | ||
| Feb 14, 2025 | $0.00257 | +1.66% | ||
| Feb 13, 2025 | $0.00252 | -0.83% | ||
| Feb 12, 2025 | $0.00255 | +4.82% | ||
| Feb 11, 2025 | $0.00243 | -3.53% | ||
| Feb 10, 2025 | $0.00252 | +2.64% | ||
| Feb 9, 2025 | $0.00245 | +1.99% | ||
| Feb 8, 2025 | $0.0024 | +0.32% | ||
| Feb 7, 2025 | $0.0024 | -2.82% | ||
| Feb 6, 2025 | $0.00247 | -0.44% | ||
| Feb 5, 2025 | $0.00248 | -4.98% | ||
| Feb 4, 2025 | $0.00263 | -0.28% | ||
| Feb 3, 2025 | $0.00263 | -0.32% | ||
| Feb 2, 2025 | $0.00264 | -4.70% | ||
| Feb 1, 2025 | $0.00277 | -0.41% | ||
| Jan 31, 2025 | $0.00278 | -1.47% | ||
| Jan 30, 2025 | $0.00283 | -4.57% | ||
| Jan 29, 2025 | $0.00293 | +2.11% | ||
| Jan 28, 2025 | $0.00287 | +0.07% | ||
| Jan 27, 2025 | $0.00287 | -9.53% | ||
| Jan 26, 2025 | $0.00317 | -2.15% | ||
| Jan 25, 2025 | $0.00324 | -11.08% | ||
| Jan 24, 2025 | $0.00365 | +3.69% | ||
| Jan 23, 2025 | $0.00352 | +24.58% | ||
| Jan 22, 2025 | $0.00282 | +6.75% | ||
| Jan 21, 2025 | $0.00264 | +0.38% | ||
| Jan 20, 2025 | $0.00263 | -10.22% | ||
| Jan 19, 2025 | $0.00293 | -6.05% | ||
| Jan 18, 2025 | $0.00312 | +0.04% | ||
| Jan 17, 2025 | $0.00312 | -0.69% | ||
| Jan 16, 2025 | $0.00314 | +0.22% | ||
| Jan 15, 2025 | $0.00314 | -1.91% | ||
| Jan 14, 2025 | $0.0032 | +4.25% | ||
| Jan 13, 2025 | $0.00307 | -4.52% | ||
| Jan 12, 2025 | $0.00321 | -10.87% | ||
| Jan 11, 2025 | $0.00361 | -4.66% | ||
| Jan 10, 2025 | $0.00379 | +3.42% | ||
| Jan 9, 2025 | $0.00366 | -4.62% | ||
| Jan 8, 2025 | $0.00384 | -3.00% | ||
| Jan 7, 2025 | $0.00393 | -2.40% | ||
| Jan 6, 2025 | $0.00403 | -2.54% | ||
| Jan 5, 2025 | $0.00413 | +2.13% | ||