Coinranking
ABBC Historical Data
ABBC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2025 | $0.00405 | +2.06% | ||
| Jan 3, 2025 | $0.00397 | -2.57% | ||
| Jan 2, 2025 | $0.00407 | -1.64% | ||
| Jan 1, 2025 | $0.00411 | +0.37% | ||
| Dec 31, 2024 | $0.00409 | +1.43% | ||
| Dec 30, 2024 | $0.00404 | -3.56% | ||
| Dec 29, 2024 | $0.00419 | -0.95% | ||
| Dec 28, 2024 | $0.00423 | +5.69% | ||
| Dec 27, 2024 | $0.004 | +0.23% | ||
| Dec 26, 2024 | $0.00399 | -2.22% | ||
| Dec 25, 2024 | $0.00408 | -8.18% | ||
| Dec 24, 2024 | $0.00445 | +2.45% | ||
| Dec 23, 2024 | $0.00434 | -2.55% | ||
| Dec 22, 2024 | $0.00446 | -2.65% | ||
| Dec 21, 2024 | $0.00458 | +2.40% | ||
| Dec 20, 2024 | $0.00444 | -7.89% | ||
| Dec 19, 2024 | $0.00482 | -2.06% | ||
| Dec 18, 2024 | $0.00493 | +1.08% | ||
| Dec 17, 2024 | $0.00487 | -3.03% | ||
| Dec 16, 2024 | $0.00506 | -2.00% | ||
| Dec 15, 2024 | $0.00516 | -1.76% | ||
| Dec 14, 2024 | $0.00525 | +1.54% | ||
| Dec 13, 2024 | $0.00517 | +0.44% | ||
| Dec 12, 2024 | $0.00515 | -1.11% | ||
| Dec 11, 2024 | $0.00521 | +3.12% | ||
| Dec 10, 2024 | $0.00505 | -3.13% | ||
| Dec 9, 2024 | $0.00521 | -7.02% | ||
| Dec 8, 2024 | $0.0056 | -4.33% | ||
| Dec 7, 2024 | $0.00583 | +5.94% | ||
| Dec 6, 2024 | $0.0055 | -2.53% | ||
| Dec 5, 2024 | $0.00565 | -13.98% | ||
| Dec 4, 2024 | $0.00656 | +26.39% | ||
| Dec 3, 2024 | $0.0052 | -1.18% | ||
| Dec 2, 2024 | $0.00526 | +3.37% | ||
| Dec 1, 2024 | $0.00509 | +0.16% | ||
| Nov 30, 2024 | $0.00508 | +2.66% | ||
| Nov 29, 2024 | $0.00494 | -3.02% | ||
| Nov 28, 2024 | $0.0051 | -1.26% | ||
| Nov 27, 2024 | $0.00516 | -0.69% | ||
| Nov 26, 2024 | $0.0052 | -5.25% | ||
| Nov 25, 2024 | $0.00549 | +1.18% | ||
| Nov 24, 2024 | $0.00542 | +1.40% | ||
| Nov 23, 2024 | $0.00535 | +1.40% | ||
| Nov 22, 2024 | $0.00527 | +1.07% | ||
| Nov 21, 2024 | $0.00522 | -0.20% | ||
| Nov 20, 2024 | $0.00523 | -2.37% | ||
| Nov 19, 2024 | $0.00536 | -4.64% | ||
| Nov 18, 2024 | $0.00562 | +5.86% | ||
| Nov 17, 2024 | $0.00531 | +1.74% | ||
| Nov 16, 2024 | $0.00522 | -0.32% | ||