ABBC Historical Data

ABBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00827
-2.56%
$ -- $ 231,055
Jul 8, 2024 $ 0.00846
+9.09%
$ -- $ 240,828
Jul 7, 2024 $ 0.00775
-8.48%
$ -- $ 303,116
Jul 6, 2024 $ 0.00849
+7.99%
$ -- $ 384,122
Jul 5, 2024 $ 0.00786
+2.06%
$ -- $ 372,564
Jul 4, 2024 $ 0.00771
-2.19%
$ -- $ 316,352
Jul 3, 2024 $ 0.00788
-2.60%
$ -- $ 315,823
Jul 2, 2024 $ 0.00809
+0.09%
$ -- $ 174,910
Jul 1, 2024 $ 0.00809
-3.66%
$ -- $ 390,548
Jun 30, 2024 $ 0.0084
-4.48%
$ -- $ 463,123
Jun 29, 2024 $ 0.00879
+2.98%
$ -- $ 215,867
Jun 28, 2024 $ 0.00853
-4.34%
$ -- $ 306,573
Jun 27, 2024 $ 0.00892
+2.34%
$ -- $ 406,343
Jun 26, 2024 $ 0.00872
-4.98%
$ -- $ 486,517
Jun 25, 2024 $ 0.00917
+5.60%
$ -- $ 512,011
Jun 24, 2024 $ 0.00869
-9.89%
$ -- $ 624,928
Jun 23, 2024 $ 0.00964
-17.59%
$ -- $ 721,890
Jun 22, 2024 $ 0.0117
+19.65%
$ -- $ 1.12 million
Jun 21, 2024 $ 0.00978
+22.42%
$ -- $ 883,278
Jun 20, 2024 $ 0.00799
+5.57%
$ -- $ 520,315
Jun 19, 2024 $ 0.00757
+3.21%
$ -- $ 468,311
Jun 18, 2024 $ 0.00733
-7.59%
$ -- $ 486,424
Jun 17, 2024 $ 0.00793
-5.50%
$ -- $ 544,237
Jun 16, 2024 $ 0.00839
+0.60%
$ -- $ 488,635
Jun 15, 2024 $ 0.00834
-5.81%
$ -- $ 418,827
Jun 14, 2024 $ 0.00883
-4.34%
$ -- $ 467,100
Jun 13, 2024 $ 0.00923
-7.21%
$ -- $ 554,252
Jun 12, 2024 $ 0.00995
-11.37%
$ -- $ 594,786
Jun 11, 2024 $ 0.0112
+4.96%
$ -- $ 559,566
Jun 10, 2024 $ 0.0107
-10.26%
$ -- $ 935,184
Jun 9, 2024 $ 0.0119
+1.30%
$ -- $ 795,498
Jun 8, 2024 $ 0.0119
-1.10%
$ -- $ 592,686
Jun 7, 2024 $ 0.012
+0.58%
$ -- $ 795,961
Jun 6, 2024 $ 0.012
-0.07%
$ -- $ 1.21 million
Jun 5, 2024 $ 0.012
-0.65%
$ -- $ 930,751
Jun 4, 2024 $ 0.012
-2.36%
$ -- $ 1.16 million
Jun 3, 2024 $ 0.0123
-4.36%
$ -- $ 1.31 million
Jun 2, 2024 $ 0.0129
+2.02%
$ -- $ 966,195
Jun 1, 2024 $ 0.0126
+0.61%
$ -- $ 806,788
May 31, 2024 $ 0.0125
+2.63%
$ -- $ 750,711
May 30, 2024 $ 0.0122
-0.50%
$ -- $ 1.43 million
May 29, 2024 $ 0.0123
-0.64%
$ -- $ 1.34 million
May 28, 2024 $ 0.0124
-1.02%
$ -- $ 1.2 million
May 27, 2024 $ 0.0125
-1.28%
$ -- $ 1.14 million
May 26, 2024 $ 0.0127
-0.88%
$ -- $ 960,779
May 25, 2024 $ 0.0128
-1.25%
$ -- $ 1.57 million
May 24, 2024 $ 0.0129
+5.16%
$ -- $ 1.73 million
May 23, 2024 $ 0.0123
+0.22%
$ -- $ 1.36 million
May 22, 2024 $ 0.0123
-3.47%
$ -- $ 1.41 million
May 21, 2024 $ 0.0127
+0.65%
$ -- $ 1.71 million