ABBC Historical Data

ABBC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00559
-1.48%
$ -- $ 89,763
Sep 8, 2024 $ 0.00568
-0.12%
$ -- $ 98,258
Sep 7, 2024 $ 0.00568
+0.93%
$ -- $ 127,466
Sep 6, 2024 $ 0.00563
-2.68%
$ -- $ 99,750
Sep 5, 2024 $ 0.00579
+0.31%
$ -- $ 100,019
Sep 4, 2024 $ 0.00577
-0.04%
$ -- $ 76,030
Sep 3, 2024 $ 0.00578
-0.20%
$ -- $ 92,650
Sep 2, 2024 $ 0.00579
+0.18%
$ -- $ 93,025
Sep 1, 2024 $ 0.00578
-2.16%
$ -- $ 104,576
Aug 31, 2024 $ 0.00591
-1.54%
$ -- $ 107,791
Aug 30, 2024 $ 0.006
+2.29%
$ -- $ 100,843
Aug 29, 2024 $ 0.00587
+1.78%
$ -- $ 83,981
Aug 28, 2024 $ 0.00577
-2.59%
$ -- $ 74,771
Aug 27, 2024 $ 0.00596
+0.69%
$ -- $ 47,131
Aug 26, 2024 $ 0.00592
-1.26%
$ -- $ 93,324
Aug 25, 2024 $ 0.00599
-1.91%
$ -- $ 109,570
Aug 24, 2024 $ 0.00611
+3.02%
$ -- $ 112,749
Aug 23, 2024 $ 0.00593
+0.80%
$ -- $ 117,185
Aug 22, 2024 $ 0.00589
-3.22%
$ -- $ 123,562
Aug 21, 2024 $ 0.00608
+0.88%
$ -- $ 85,008
Aug 20, 2024 $ 0.00603
-1.52%
$ -- $ 117,387
Aug 19, 2024 $ 0.00612
-0.89%
$ -- $ 124,287
Aug 18, 2024 $ 0.00618
+1.53%
$ -- $ 123,895
Aug 17, 2024 $ 0.00608
+1.01%
$ -- $ 150,483
Aug 16, 2024 $ 0.00602
-9.15%
$ -- $ 148,485
Aug 15, 2024 $ 0.00663
-7.15%
$ -- $ 157,938
Aug 14, 2024 $ 0.00714
+5.38%
$ -- $ 402,975
Aug 13, 2024 $ 0.00677
+19.45%
$ -- $ 210,627
Aug 12, 2024 $ 0.00567
-2.11%
$ -- $ 120,622
Aug 11, 2024 $ 0.00579
-2.67%
$ -- $ 141,004
Aug 10, 2024 $ 0.00595
+0.48%
$ -- $ 146,850
Aug 9, 2024 $ 0.00592
+1.19%
$ -- $ 149,418
Aug 8, 2024 $ 0.00585
-2.45%
$ -- $ 123,176
Aug 7, 2024 $ 0.006
-5.71%
$ -- $ 103,811
Aug 6, 2024 $ 0.00636
+7.38%
$ -- $ 128,798
Aug 5, 2024 $ 0.00593
-18.73%
$ -- $ 211,830
Aug 4, 2024 $ 0.00729
-2.97%
$ -- $ 184,210
Aug 3, 2024 $ 0.00752
+7.09%
$ -- $ 242,438
Aug 2, 2024 $ 0.00702
-5.75%
$ -- $ 131,364
Aug 1, 2024 $ 0.00745
-5.25%
$ -- $ 92,917
Jul 31, 2024 $ 0.00786
-0.57%
$ -- $ 173,743
Jul 30, 2024 $ 0.0079
+0.03%
$ -- $ 163,477
Jul 29, 2024 $ 0.0079
-1.09%
$ -- $ 85,164
Jul 28, 2024 $ 0.00799
-0.24%
$ -- $ 68,318
Jul 27, 2024 $ 0.00801
-0.74%
$ -- $ 89,694
Jul 26, 2024 $ 0.00807
-0.31%
$ -- $ 121,160
Jul 25, 2024 $ 0.00809
-2.02%
$ -- $ 157,357
Jul 24, 2024 $ 0.00826
+1.42%
$ -- $ 121,572
Jul 23, 2024 $ 0.00814
-5.50%
$ -- $ 133,466
Jul 22, 2024 $ 0.00862
+2.97%
$ -- $ 150,977