ABBC Historical Data

ABBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00342
+0.00%
$ 3.1 million $ 62
Jun 18, 7 PM $ 0.00342
+0.00%
$ 3.1 million $ 62
Jun 18, 6 PM $ 0.00342
+0.00%
$ 3.1 million $ 63
Jun 18, 5 PM $ 0.00342
+0.00%
$ 3.1 million $ 63
Jun 18, 4 PM $ 0.00342
+0.00%
$ 3.1 million $ 63
Jun 18, 3 PM $ 0.00342
+0.00%
$ 3.1 million $ 416
Jun 18, 2 PM $ 0.00342
+0.00%
$ 3.1 million $ 418
Jun 18, 1 PM $ 0.00342
+0.00%
$ 3.1 million $ 418
Jun 18, 12 PM $ 0.00342
+0.00%
$ 3.1 million $ 418
Jun 18, 11 AM $ 0.00342
+0.00%
$ 3.1 million $ 418
Jun 18, 10 AM $ 0.00342
+0.00%
$ 3.1 million $ 418
Jun 18, 9 AM $ 0.00342
+0.00%
$ 3.1 million $ 405
Jun 18, 8 AM $ 0.00342
+0.00%
$ 3.1 million $ 405
Jun 18, 7 AM $ 0.00342
+0.00%
$ 3.1 million $ 405
Jun 18, 6 AM $ 0.00342
+0.00%
$ 3.1 million $ 1,335
Jun 18, 5 AM $ 0.00342
+0.53%
$ 3.1 million $ 1,490
Jun 18, 4 AM $ 0.0034
-0.87%
$ 3.08 million $ 1,487
Jun 18, 3 AM $ 0.00343
+0.00%
$ 3.11 million $ 1,486
Jun 18, 2 AM $ 0.00343
+0.00%
$ 3.11 million $ 1,486
Jun 18, 1 AM $ 0.00343
+2.81%
$ 3.11 million $ 1,486
Jun 18, 12 AM $ 0.00334
+1.67%
$ 3.02 million $ 1,471
Jun 17, 11 PM $ 0.00329
+0.00%
$ 2.97 million $ 1,462
Jun 17, 10 PM $ 0.00329
+1.55%
$ 2.97 million $ 1,462
Jun 17, 9 PM $ 0.00324
+0.00%
$ 2.93 million $ 1,441
Jun 17, 8 PM $ 0.00324
+0.00%
$ 2.93 million $ 1,441
Jun 17, 7 PM $ 0.00324
+0.06%
$ 2.93 million $ 1,441
Jun 17, 6 PM $ 0.00323
+0.00%
$ 2.93 million $ 1,440
Jun 17, 5 PM $ 0.00323
+0.00%
$ 2.93 million $ 1,440
Jun 17, 4 PM $ 0.00323
+3.52%
$ 2.93 million $ 1,440
Jun 17, 3 PM $ 0.00312
+0.77%
$ 2.83 million $ 1,088
Jun 17, 2 PM $ 0.0031
+0.00%
$ 2.81 million $ 1,086
Jun 17, 1 PM $ 0.0031
+0.00%
$ 2.81 million $ 1,100
Jun 17, 12 PM $ 0.0031
+0.00%
$ 2.81 million $ 1,174
Jun 17, 11 AM $ 0.0031
+0.00%
$ 2.81 million $ 1,477
Jun 17, 10 AM $ 0.0031
+0.00%
$ 2.81 million $ 1,477
Jun 17, 9 AM $ 0.0031
+0.00%
$ 2.81 million $ 1,477
Jun 17, 8 AM $ 0.0031
+0.00%
$ 2.81 million $ 1,477
Jun 17, 7 AM $ 0.0031
+0.00%
$ 2.81 million $ 1,495
Jun 17, 6 AM $ 0.0031
-4.26%
$ 2.81 million $ 565
Jun 17, 5 AM $ 0.00324
+0.00%
$ 2.93 million $ 435
Jun 17, 4 AM $ 0.00324
+0.00%
$ 2.93 million $ 435
Jun 17, 3 AM $ 0.00324
+0.00%
$ 2.93 million $ 435
Jun 17, 2 AM $ 0.00324
+0.00%
$ 2.93 million $ 495
Jun 17, 1 AM $ 0.00324
+0.00%
$ 2.93 million $ 495
Jun 17, 12 AM $ 0.00324
+0.00%
$ 2.93 million $ 495
Jun 16, 11 PM $ 0.00324
+0.00%
$ 2.93 million $ 505
Jun 16, 10 PM $ 0.00324
+0.00%
$ 2.93 million $ 505
Jun 16, 9 PM $ 0.00324
+0.00%
$ 2.93 million $ 505
Jun 16, 8 PM $ 0.00324
+0.00%
$ 2.93 million $ 505
Jun 16, 7 PM $ 0.00324
+0.00%
$ 2.93 million $ 505