ABBC Historical Data

ABBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0064
-1.81%
$ 5.79 million $ 1,242
Apr 17, 3 AM $ 0.00652
-4.64%
$ 5.9 million $ 1,237
Apr 17, 2 AM $ 0.00684
+2.95%
$ 6.19 million $ 1,048
Apr 17, 1 AM $ 0.00664
+0.00%
$ 6.01 million $ 1,022
Apr 17, 12 AM $ 0.00664
+0.00%
$ 6.01 million $ 1,022
Apr 16, 11 PM $ 0.00664
+0.00%
$ 6.01 million $ 1,503
Apr 16, 10 PM $ 0.00664
-0.24%
$ 6.01 million $ 1,526
Apr 16, 9 PM $ 0.00666
+0.44%
$ 6.03 million $ 1,525
Apr 16, 8 PM $ 0.00663
+0.00%
$ 6 million $ 1,491
Apr 16, 7 PM $ 0.00663
+0.00%
$ 6 million $ 2,002
Apr 16, 6 PM $ 0.00663
+0.00%
$ 6 million $ 2,002
Apr 16, 5 PM $ 0.00663
+2.90%
$ 6 million $ 2,002
Apr 16, 4 PM $ 0.00644
+0.00%
$ 5.83 million $ 1,992
Apr 16, 3 PM $ 0.00644
+0.00%
$ 5.83 million $ 2,013
Apr 16, 2 PM $ 0.00644
+0.00%
$ 5.83 million $ 2,013
Apr 16, 1 PM $ 0.00644
+0.00%
$ 5.83 million $ 2,273
Apr 16, 12 PM $ 0.00644
+0.00%
$ 5.83 million $ 2,911
Apr 16, 11 AM $ 0.00693
+0.00%
$ 6.28 million $ 2,855
Apr 16, 10 AM $ 0.00693
+6.66%
$ 6.28 million $ 2,736
Apr 16, 9 AM $ 0.0065
-0.46%
$ 5.89 million $ 2,155
Apr 16, 8 AM $ 0.00667
+3.17%
$ 6.04 million $ 2,139
Apr 16, 7 AM $ 0.00634
-5.21%
$ 5.74 million $ 2,126
Apr 16, 6 AM $ 0.00668
-3.13%
$ 6.05 million $ 2,168
Apr 16, 5 AM $ 0.0069
+2.45%
$ 6.25 million $ 0
Apr 16, 4 AM $ 0.00674
+0.00%
$ 6.1 million $ 2,051
Apr 16, 3 AM $ 0.00674
+1.04%
$ 6.1 million $ 2,064
Apr 16, 2 AM $ 0.00667
-3.39%
$ 6.03 million $ 2,026
Apr 16, 1 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Apr 16, 12 AM $ 0.0069
+2.98%
$ 6.25 million $ 0
Apr 15, 11 PM $ 0.0067
-0.04%
$ 6.07 million $ 1,539
Apr 15, 10 PM $ 0.0067
-4.24%
$ 6.07 million $ 1,517
Apr 15, 8 PM $ 0.00625
+0.00%
$ 5.66 million $ 1,003
Apr 15, 7 PM $ 0.00625
+0.00%
$ 5.66 million $ 1,003
Apr 15, 6 PM $ 0.00625
+0.00%
$ 5.66 million $ 1,010
Apr 15, 5 PM $ 0.00625
+0.00%
$ 5.66 million $ 1,010
Apr 15, 4 PM $ 0.00625
-8.42%
$ 5.66 million $ 1,010
Apr 15, 3 PM $ 0.00683
+0.00%
$ 6.18 million $ 989
Apr 15, 2 PM $ 0.00683
-1.07%
$ 6.18 million $ 989
Apr 15, 1 PM $ 0.0069
+8.63%
$ 6.25 million $ 0
Apr 15, 12 PM $ 0.00635
-6.93%
$ 5.75 million $ 91
Apr 15, 11 AM $ 0.00683
+0.00%
$ 6.18 million $ 84
Apr 15, 10 AM $ 0.00683
+0.00%
$ 6.18 million $ 84
Apr 15, 9 AM $ 0.00683
+0.00%
$ 6.18 million $ 84
Apr 15, 8 AM $ 0.00683
+0.00%
$ 6.18 million $ 84
Apr 15, 7 AM $ 0.00683
+7.30%
$ 6.18 million $ 84
Apr 15, 6 AM $ 0.00636
+0.00%
$ 5.76 million $ 28
Apr 15, 5 AM $ 0.00636
+0.00%
$ 5.76 million $ 31
Apr 15, 4 AM $ 0.00636
+4.76%
$ 5.76 million $ 33
Apr 15, 3 AM $ 0.00607
+0.00%
$ 5.5 million $ 20
Apr 15, 2 AM $ 0.00607
+0.28%
$ 5.5 million $ 479