ABBC Historical Data

ABBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 1 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 12 AM $0.00356
+0.00%
$3.22 million $47
Aug 20, 11 PM $0.00356
+0.00%
$3.22 million $47
Aug 20, 10 PM $0.00356
+0.00%
$3.22 million $47
Aug 20, 9 PM $0.00356
+0.00%
$3.22 million $49
Aug 20, 8 PM $0.00356
+0.00%
$3.22 million $49
Aug 20, 7 PM $0.00356
+0.00%
$3.22 million $49
Aug 20, 6 PM $0.00356
+0.00%
$3.22 million $49
Aug 20, 5 PM $0.00356
+0.00%
$3.22 million $119
Aug 20, 4 PM $0.00356
+0.00%
$3.22 million $119
Aug 20, 3 PM $0.00356
+0.00%
$3.22 million $119
Aug 20, 2 PM $0.00356
+0.00%
$3.22 million $119
Aug 20, 1 PM $0.00356
-0.20%
$3.22 million $119
Aug 20, 12 PM $0.00356
+0.71%
$3.22 million $118
Aug 20, 11 AM $0.00354
+0.43%
$3.2 million $116
Aug 20, 10 AM $0.00352
+0.00%
$3.19 million $75
Aug 20, 9 AM $0.00352
+0.00%
$3.19 million $75
Aug 20, 8 AM $0.00352
+0.00%
$3.19 million $75
Aug 20, 7 AM $0.00352
+1.00%
$3.19 million $75
Aug 20, 6 AM $0.00349
+0.00%
$3.16 million $80
Aug 20, 5 AM $0.00349
+0.00%
$3.16 million $80
Aug 20, 4 AM $0.00349
+0.00%
$3.16 million $80
Aug 20, 3 AM $0.00349
+0.00%
$3.16 million $80
Aug 20, 2 AM $0.00349
+0.00%
$3.16 million $80
Aug 20, 1 AM $0.00349
+0.00%
$3.16 million $82
Aug 20, 12 AM $0.00349
+0.00%
$3.16 million $82
Aug 19, 11 PM $0.00349
+0.00%
$3.16 million $88
Aug 19, 10 PM $0.00349
+1.87%
$3.16 million $95
Aug 19, 9 PM $0.00342
+0.00%
$3.1 million $106
Aug 19, 8 PM $0.00342
+0.00%
$3.1 million $106
Aug 19, 7 PM $0.00342
+0.00%
$3.1 million $106
Aug 19, 6 PM $0.00342
-3.22%
$3.1 million $106
Aug 19, 5 PM $0.00354
+0.00%
$3.2 million $36
Aug 19, 4 PM $0.00354
+0.00%
$3.2 million $36
Aug 19, 3 PM $0.00354
+0.00%
$3.2 million $36
Aug 19, 2 PM $0.00354
+0.00%
$3.2 million $36
Aug 19, 1 PM $0.00354
+0.34%
$3.2 million $36
Aug 19, 12 PM $0.00352
+0.00%
$3.19 million $35
Aug 19, 11 AM $0.00352
+0.00%
$3.19 million $35
Aug 19, 10 AM $0.00352
+0.00%
$3.19 million $35
Aug 19, 9 AM $0.00352
+0.00%
$3.19 million $35
Aug 19, 8 AM $0.00352
+0.00%
$3.19 million $35
Aug 19, 7 AM $0.00352
-2.16%
$3.19 million $47
Aug 19, 6 AM $0.0036
+0.00%
$3.26 million $40
Aug 19, 5 AM $0.0036
+0.00%
$3.26 million $40
Aug 19, 4 AM $0.0036
+0.00%
$3.26 million $40
Aug 19, 3 AM $0.0036
+0.00%
$3.26 million $40
Aug 19, 2 AM $0.0036
+0.39%
$3.26 million $40
Aug 19, 1 AM $0.00359
+0.00%
$3.25 million $39