ABBC Historical Data

ABBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.142
+13.27%
$ -- $ 1.11 billion
Feb 2022 $ 0.126
-1.20%
$ -- $ 1.02 billion
Jan 2022 $ 0.127
-14.53%
$ -- $ 1.29 billion
Dec 2021 $ 0.149
-36.54%
$ -- $ 1.32 billion
Nov 2021 $ 0.235
+101.24%
$ -- $ 1.56 billion
Oct 2021 $ 0.117
+15.99%
$ -- $ 954.02 million
Sep 2021 $ 0.101
-31.26%
$ -- $ 798.22 million
Aug 2021 $ 0.146
-22.75%
$ -- $ 817.68 million
Jul 2021 $ 0.187
+8.87%
$ -- $ 784.4 million
Jun 2021 $ 0.172
-25.23%
$ -- $ 797.74 million
May 2021 $ 0.215
-63.46%
$ -- $ 904.58 million
Apr 2021 $ 0.589
+253.94%
$ -- $ 1.03 billion
Mar 2021 $ 0.17
-10.34%
$ -- $ 1.02 billion
Feb 2021 $ 0.19
+5.98%
$ -- $ 1.09 billion
Jan 2021 $ 0.181
-25.24%
$ -- $ 1.15 billion
Dec 2020 $ 0.242
+3.98%
$ -- $ 1.21 billion
Nov 2020 $ 0.222
-40.01%
$ -- $ 1.31 billion
Oct 2020 $ 0.369
+17.73%
$ -- $ 1.74 billion
Sep 2020 $ 0.314
+136.31%
$ -- $ 1.4 billion
Aug 2020 $ 0.133
-11.69%
$ -- $ 1.26 billion
Jul 2020 $ 0.15
+54.98%
$ -- $ 1.43 billion
Jun 2020 $ 0.0971
-11.76%
$ -- $ 967.81 million
May 2020 $ 0.11
-0.41%
$ -- $ 913.21 million
Apr 2020 $ 0.11
+20.47%
$ -- $ 874.41 million
Mar 2020 $ 0.0917
+1.54%
$ -- $ 705.99 million
Feb 2020 $ 0.0904
-10.93%
$ -- $ 892.57 million
Jan 2020 $ 0.101
-31.27%
$ -- $ 853.02 million
Dec 2019 $ 0.148
-17.89%
$ -- $ 1.15 billion
Nov 2019 $ 0.18
-30.50%
$ -- $ 1.49 billion
Oct 2019 $ 0.259
+19.71%
$ -- $ 1.57 billion
Sep 2019 $ 0.216
+134.54%
$ -- $ 1.18 billion
Aug 2019 $ 0.0921
-26.27%
$ -- $ 1.55 billion
Jul 2019 $ 0.125
-49.99%
$ -- $ 1.79 billion
Jun 2019 $ 0.25
-8.45%
$ -- $ 1.25 billion
May 2019 $ 0.273
+82.80%
$ -- $ 902.51 million
Apr 2019 $ 0.149
+5.56%
$ -- $ 782.44 million
Mar 2019 $ 0.141
-62.67%
$ -- $ 510.78 million
Feb 2019 $ 0.379
+830.23%
$ -- $ 217.09 million
Jan 2019 $ 0.0407
+1.04%
$ -- $ 9.88 million
Nov 2018 $ 0.0595
-85.13%
$ 59.6 million $ 161,286
Oct 2018 $ 0.413
+13.19%
$ -- $ 122,618
Download