ABBC Historical Data

ABBC Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0916
-7.07%
$-- $611.86 million
Apr 2022 $0.0985
-30.83%
$-- $910.89 million
Mar 2022 $0.142
+13.27%
$-- $1.11 billion
Feb 2022 $0.126
-1.20%
$-- $1.02 billion
Jan 2022 $0.127
-14.53%
$-- $1.29 billion
Dec 2021 $0.149
-36.54%
$-- $1.32 billion
Nov 2021 $0.235
+101.24%
$-- $1.56 billion
Oct 2021 $0.117
+15.99%
$-- $954.02 million
Sep 2021 $0.101
-31.26%
$-- $798.22 million
Aug 2021 $0.146
-22.75%
$-- $817.68 million
Jul 2021 $0.187
+8.87%
$-- $784.4 million
Jun 2021 $0.172
-25.23%
$-- $797.74 million
May 2021 $0.215
-63.46%
$-- $904.58 million
Apr 2021 $0.589
+253.94%
$-- $1.03 billion
Mar 2021 $0.17
-10.34%
$-- $1.02 billion
Feb 2021 $0.19
+5.98%
$-- $1.09 billion
Jan 2021 $0.181
-25.24%
$-- $1.15 billion
Dec 2020 $0.242
+3.98%
$-- $1.21 billion
Nov 2020 $0.222
-40.01%
$-- $1.31 billion
Oct 2020 $0.369
+17.73%
$-- $1.74 billion
Sep 2020 $0.314
+136.31%
$-- $1.4 billion
Aug 2020 $0.133
-11.69%
$-- $1.26 billion
Jul 2020 $0.15
+54.98%
$-- $1.43 billion
Jun 2020 $0.0971
-11.76%
$-- $967.81 million
May 2020 $0.11
-0.41%
$-- $913.21 million
Apr 2020 $0.11
+20.47%
$-- $874.41 million
Mar 2020 $0.0917
+1.54%
$-- $705.99 million
Feb 2020 $0.0904
-10.93%
$-- $892.57 million
Jan 2020 $0.101
-31.27%
$-- $853.02 million
Dec 2019 $0.148
-17.89%
$-- $1.15 billion
Nov 2019 $0.18
-30.50%
$-- $1.49 billion
Oct 2019 $0.259
+19.71%
$-- $1.57 billion
Sep 2019 $0.216
+134.54%
$-- $1.18 billion
Aug 2019 $0.0921
-26.27%
$-- $1.55 billion
Jul 2019 $0.125
-49.99%
$-- $1.79 billion
Jun 2019 $0.25
-8.45%
$-- $1.25 billion
May 2019 $0.273
+82.80%
$-- $902.51 million
Apr 2019 $0.149
+5.56%
$-- $782.44 million
Mar 2019 $0.141
-62.67%
$-- $510.78 million
Feb 2019 $0.379
+830.23%
$-- $217.09 million
Jan 2019 $0.0407
+1.04%
$-- $9.88 million
Nov 2018 $0.0595
-85.13%
$59.6 million $161,286
Oct 2018 $0.413
+13.19%
$-- $122,618
Download