ABBC Historical Data

ABBC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.0756
+1.74%
$-- $15.31 million
Jan 30, 2023 $0.0743
-6.97%
$-- $15.15 million
Jan 29, 2023 $0.0799
-2.12%
$-- $17.93 million
Jan 28, 2023 $0.0816
-0.93%
$-- $11.15 million
Jan 27, 2023 $0.0823
+9.22%
$-- $11.33 million
Jan 26, 2023 $0.0754
+2.34%
$-- $10.28 million
Jan 25, 2023 $0.0737
-5.42%
$-- $11.44 million
Jan 24, 2023 $0.0779
-0.44%
$-- $11.11 million
Jan 23, 2023 $0.0783
-4.05%
$-- $10.89 million
Jan 22, 2023 $0.0816
-1.11%
$-- $12.52 million
Jan 21, 2023 $0.0825
-0.01%
$-- $11.06 million
Jan 20, 2023 $0.0825
-1.34%
$-- $10.24 million
Jan 19, 2023 $0.0836
-0.61%
$-- $15.13 million
Jan 18, 2023 $0.0841
-3.95%
$-- $11.26 million
Jan 17, 2023 $0.0876
-1.99%
$-- $14.7 million
Jan 16, 2023 $0.0893
+1.47%
$-- $14.64 million
Jan 15, 2023 $0.088
-1.86%
$-- $15.31 million
Jan 14, 2023 $0.0897
-4.45%
$-- $16.23 million
Jan 13, 2023 $0.0938
-1.97%
$-- $10.44 million
Jan 12, 2023 $0.0957
+1.48%
$-- $11.18 million
Jan 11, 2023 $0.0943
+1.90%
$-- $15.95 million
Jan 10, 2023 $0.0926
+0.39%
$-- $10.49 million
Jan 9, 2023 $0.0922
+0.91%
$-- $15.08 million
Jan 8, 2023 $0.0914
-0.86%
$-- $15.54 million
Jan 7, 2023 $0.0922
+3.33%
$-- $18.15 million
Jan 6, 2023 $0.0891
-13.45%
$-- $10.98 million
Jan 5, 2023 $0.104
+19.48%
$-- $7.27 million
Jan 4, 2023 $0.0867
+3.38%
$-- $14.56 million
Jan 3, 2023 $0.0839
+1.06%
$-- $11.81 million
Jan 2, 2023 $0.083
-2.05%
$-- $13.38 million
Jan 1, 2023 $0.0848
-2.10%
$-- $14.34 million
Dec 31, 2022 $0.0866
+1.09%
$-- $16.04 million
Dec 30, 2022 $0.0856
+0.61%
$-- $18.35 million
Dec 29, 2022 $0.0851
+0.67%
$-- $16.12 million
Dec 28, 2022 $0.0846
+0.19%
$-- $17.06 million
Dec 27, 2022 $0.0844
-4.61%
$-- $9.31 million
Dec 26, 2022 $0.0885
-5.00%
$-- $10.94 million
Dec 25, 2022 $0.0931
-2.55%
$-- $13.02 million
Dec 24, 2022 $0.0956
-1.44%
$-- $12.8 million
Dec 23, 2022 $0.0969
+2.70%
$-- $11.89 million
Dec 22, 2022 $0.0944
+0.66%
$-- $15.63 million
Dec 21, 2022 $0.0938
-2.03%
$-- $19.09 million
Dec 20, 2022 $0.0957
+0.48%
$-- $19.54 million
Dec 19, 2022 $0.0953
-2.19%
$-- $15.75 million
Dec 18, 2022 $0.0974
+0.37%
$-- $10.2 million
Dec 17, 2022 $0.097
-6.41%
$-- $9.77 million
Dec 16, 2022 $0.104
-14.90%
$-- $11.42 million
Dec 15, 2022 $0.122
-0.25%
$-- $11.21 million
Dec 14, 2022 $0.122
+3.55%
$-- $17 million
Dec 13, 2022 $0.118
-17.32%
$-- $17.73 million