ABBC Historical Data

ABBC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.162
+0.75%
$ -- $ 21.41 million
Sep 27, 2022 $ 0.161
+0.63%
$ -- $ 24.93 million
Sep 26, 2022 $ 0.16
-1.45%
$ -- $ 22.74 million
Sep 25, 2022 $ 0.162
-2.10%
$ -- $ 32.8 million
Sep 24, 2022 $ 0.166
-3.64%
$ -- $ 32.59 million
Sep 23, 2022 $ 0.172
-1.51%
$ -- $ 21.06 million
Sep 22, 2022 $ 0.174
+4.64%
$ -- $ 27.6 million
Sep 21, 2022 $ 0.167
-1.92%
$ -- $ 25.47 million
Sep 20, 2022 $ 0.17
-1.04%
$ 170.31 million $ 28.25 million
Sep 19, 2022 $ 0.172
+1.56%
$ 172.07 million $ 28.81 million
Sep 18, 2022 $ 0.169
-6.15%
$ 169.34 million $ 19.78 million
Sep 17, 2022 $ 0.18
+3.22%
$ 180.44 million $ 21.21 million
Sep 16, 2022 $ 0.174
-0.16%
$ 174.82 million $ 22.6 million
Sep 15, 2022 $ 0.175
-0.07%
$ 175.11 million $ 21.07 million
Sep 14, 2022 $ 0.174
+7.40%
$ 174.46 million $ 19.36 million
Sep 13, 2022 $ 0.162
-13.21%
$ 162.39 million $ 21.43 million
Sep 12, 2022 $ 0.187
+2.51%
$ 187.12 million $ 23.77 million
Sep 11, 2022 $ 0.182
-6.09%
$ 182.56 million $ 30.19 million
Sep 10, 2022 $ 0.194
-1.71%
$ 194.45 million $ 21 million
Sep 9, 2022 $ 0.197
-1.39%
$ 197.82 million $ 28.42 million
Sep 8, 2022 $ 0.2
+0.19%
$ 200.58 million $ 22.37 million
Sep 7, 2022 $ 0.2
+1.25%
$ 200.23 million $ 24.51 million
Sep 6, 2022 $ 0.197
-1.22%
$ 197.72 million $ 32.09 million
Sep 5, 2022 $ 0.2
-0.49%
$ 200.14 million $ 27.42 million
Sep 4, 2022 $ 0.201
+10.51%
$ 201.11 million $ 25.47 million
Sep 3, 2022 $ 0.182
-5.84%
$ 181.98 million $ 23.3 million
Sep 2, 2022 $ 0.193
+13.09%
$ 193.22 million $ 21.64 million
Sep 1, 2022 $ 0.17
+3.16%
$ 170.85 million $ 12.73 million
Aug 31, 2022 $ 0.165
-0.27%
$ 165.62 million $ 20.43 million
Aug 30, 2022 $ 0.166
-2.39%
$ 166.05 million $ 16.89 million
Aug 29, 2022 $ 0.17
-2.02%
$ 170.12 million $ 26.21 million
Aug 28, 2022 $ 0.173
-4.09%
$ 173.64 million $ 34.63 million
Aug 27, 2022 $ 0.181
-3.74%
$ 181.04 million $ 24.32 million
Aug 26, 2022 $ 0.188
-2.01%
$ 188.08 million $ 29.03 million
Aug 25, 2022 $ 0.192
+10.74%
$ 192.01 million $ 20.25 million
Aug 24, 2022 $ 0.173
-21.09%
$ 173.37 million $ 22.4 million
Aug 23, 2022 $ 0.219
-0.08%
$ 219.68 million $ 33.44 million
Aug 22, 2022 $ 0.219
-8.83%
$ 219.76 million $ 28.43 million
Aug 21, 2022 $ 0.241
+1.43%
$ 241.06 million $ 33.61 million
Aug 20, 2022 $ 0.237
+9.49%
$ 237.66 million $ 36.33 million
Aug 19, 2022 $ 0.217
-4.13%
$ 217.06 million $ 33.06 million
Aug 18, 2022 $ 0.226
-21.37%
$ 226.49 million $ 28.57 million
Aug 17, 2022 $ 0.287
+69.36%
$ 288.05 million $ 53.84 million
Aug 16, 2022 $ 0.17
+14.25%
$ 170.14 million $ 31.71 million
Aug 15, 2022 $ 0.149
-2.53%
$ 148.92 million $ 44.51 million
Aug 14, 2022 $ 0.152
+4.73%
$ 152.77 million $ 34.14 million
Aug 13, 2022 $ 0.146
+39.65%
$ 145.91 million $ 43.67 million
Aug 12, 2022 $ 0.104
+101.22%
$ 104.47 million $ 16.77 million
Aug 11, 2022 $ 0.0518
+1.85%
$ 51.91 million $ 14.61 million
Aug 10, 2022 $ 0.0509
+3.94%
$ 50.98 million $ 17.9 million