ABBC Historical Data

ABBC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.183
+2.65%
$ -- $ 33.89 million
Nov 16, 2022 $ 0.178
+5.40%
$ -- $ 30.5 million
Nov 15, 2022 $ 0.169
+1.60%
$ -- $ 30.59 million
Nov 14, 2022 $ 0.166
-0.83%
$ -- $ 27.86 million
Nov 13, 2022 $ 0.168
-5.22%
$ -- $ 28.05 million
Nov 12, 2022 $ 0.177
+5.75%
$ -- $ 28.72 million
Nov 11, 2022 $ 0.167
-5.77%
$ -- $ 21.51 million
Nov 10, 2022 $ 0.177
+18.36%
$ -- $ 30.51 million
Nov 9, 2022 $ 0.15
-18.42%
$ -- $ 24.18 million
Nov 8, 2022 $ 0.184
+0.45%
$ -- $ 25.22 million
Nov 7, 2022 $ 0.183
-14.91%
$ -- $ 27.17 million
Nov 6, 2022 $ 0.215
-15.94%
$ -- $ 31.72 million
Nov 5, 2022 $ 0.256
-6.59%
$ -- $ 53.41 million
Nov 4, 2022 $ 0.274
-1.36%
$ -- $ 53.17 million
Nov 3, 2022 $ 0.278
+3.23%
$ -- $ 56.84 million
Nov 2, 2022 $ 0.269
+2.99%
$ -- $ 53.81 million
Nov 1, 2022 $ 0.261
+10.50%
$ -- $ 36.25 million
Oct 31, 2022 $ 0.236
+4.76%
$ -- $ 49.83 million
Oct 30, 2022 $ 0.226
+13.33%
$ -- $ 51.57 million
Oct 29, 2022 $ 0.199
-0.39%
$ -- $ 39.89 million
Oct 28, 2022 $ 0.2
+2.78%
$ -- $ 37.06 million
Oct 27, 2022 $ 0.194
+2.02%
$ -- $ 40.56 million
Oct 26, 2022 $ 0.191
+10.97%
$ -- $ 31.64 million
Oct 25, 2022 $ 0.172
+16.91%
$ -- $ 31.23 million
Oct 24, 2022 $ 0.147
-0.13%
$ -- $ 37.66 million
Oct 23, 2022 $ 0.147
+2.17%
$ -- $ 41.16 million
Oct 22, 2022 $ 0.144
+0.11%
$ -- $ 36.05 million
Oct 21, 2022 $ 0.144
+0.95%
$ -- $ 20.79 million
Oct 20, 2022 $ 0.142
+0.61%
$ -- $ 34.21 million
Oct 19, 2022 $ 0.142
-0.31%
$ -- $ 36.97 million
Oct 18, 2022 $ 0.142
-2.32%
$ -- $ 39.95 million
Oct 17, 2022 $ 0.145
-0.40%
$ -- $ 28.09 million
Oct 16, 2022 $ 0.146
+0.18%
$ -- $ 35.97 million
Oct 15, 2022 $ 0.146
+0.62%
$ -- $ 37.54 million
Oct 14, 2022 $ 0.145
-1.76%
$ -- $ 30.01 million
Oct 13, 2022 $ 0.147
+0.87%
$ -- $ 35.91 million
Oct 12, 2022 $ 0.146
+1.54%
$ -- $ 37.42 million
Oct 11, 2022 $ 0.144
-1.25%
$ -- $ 27.18 million
Oct 10, 2022 $ 0.146
-1.60%
$ -- $ 31.74 million
Oct 9, 2022 $ 0.148
+1.36%
$ -- $ 15.16 million
Oct 8, 2022 $ 0.146
-0.54%
$ -- $ 27.74 million
Oct 7, 2022 $ 0.147
-0.14%
$ -- $ 28.14 million
Oct 6, 2022 $ 0.147
-6.42%
$ -- $ 28.37 million
Oct 5, 2022 $ 0.157
-1.01%
$ -- $ 32.89 million
Oct 4, 2022 $ 0.159
-0.58%
$ -- $ 25.61 million
Oct 3, 2022 $ 0.16
+0.37%
$ -- $ 30.79 million
Oct 2, 2022 $ 0.159
-1.41%
$ -- $ 30.97 million
Oct 1, 2022 $ 0.161
+0.24%
$ -- $ 31.28 million
Sep 30, 2022 $ 0.161
-0.80%
$ -- $ 30.71 million
Sep 29, 2022 $ 0.162
+0.29%
$ -- $ 27.83 million