Coinranking
ABBC Historical Data
ABBC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2023 | $0.0723 | +1.20% | ||
| Mar 21, 2023 | $0.0714 | +2.17% | ||
| Mar 20, 2023 | $0.0699 | -2.22% | ||
| Mar 19, 2023 | $0.0715 | -2.28% | ||
| Mar 18, 2023 | $0.0732 | +0.38% | ||
| Mar 17, 2023 | $0.0729 | -0.53% | ||
| Mar 16, 2023 | $0.0733 | +2.09% | ||
| Mar 15, 2023 | $0.0718 | +2.33% | ||
| Mar 14, 2023 | $0.0702 | +5.67% | ||
| Mar 13, 2023 | $0.0664 | +0.62% | ||
| Mar 12, 2023 | $0.066 | +0.96% | ||
| Mar 11, 2023 | $0.0654 | -0.51% | ||
| Mar 10, 2023 | $0.0657 | +0.80% | ||
| Mar 9, 2023 | $0.0652 | -3.13% | ||
| Mar 8, 2023 | $0.0673 | -6.04% | ||
| Mar 7, 2023 | $0.0716 | -3.18% | ||
| Mar 6, 2023 | $0.074 | -0.80% | ||
| Mar 5, 2023 | $0.0746 | -0.46% | ||
| Mar 4, 2023 | $0.0749 | +3.00% | ||
| Mar 3, 2023 | $0.0727 | +0.20% | ||
| Mar 2, 2023 | $0.0726 | -1.67% | ||
| Mar 1, 2023 | $0.0738 | -1.11% | ||
| Feb 28, 2023 | $0.0746 | +3.51% | ||
| Feb 27, 2023 | $0.0721 | -4.23% | ||
| Feb 26, 2023 | $0.0753 | -0.10% | ||
| Feb 25, 2023 | $0.0754 | -4.01% | ||
| Feb 24, 2023 | $0.0785 | -3.36% | ||
| Feb 23, 2023 | $0.0813 | +7.70% | ||
| Feb 22, 2023 | $0.0754 | -1.26% | ||
| Feb 21, 2023 | $0.0764 | +0.94% | ||
| Feb 20, 2023 | $0.0757 | +0.45% | ||
| Feb 19, 2023 | $0.0753 | -0.77% | ||
| Feb 18, 2023 | $0.0759 | -0.56% | ||
| Feb 17, 2023 | $0.0763 | +1.37% | ||
| Feb 16, 2023 | $0.0753 | +0.02% | ||
| Feb 15, 2023 | $0.0753 | -0.35% | ||
| Feb 14, 2023 | $0.0756 | -0.66% | ||
| Feb 13, 2023 | $0.0761 | -0.67% | ||
| Feb 12, 2023 | $0.0766 | -0.55% | ||
| Feb 11, 2023 | $0.077 | +1.60% | ||
| Feb 10, 2023 | $0.0758 | +1.34% | ||
| Feb 9, 2023 | $0.0748 | -3.01% | ||
| Feb 8, 2023 | $0.0771 | -0.10% | ||
| Feb 7, 2023 | $0.0772 | +1.98% | ||
| Feb 6, 2023 | $0.0757 | +0.20% | ||
| Feb 5, 2023 | $0.0755 | +0.80% | ||
| Feb 4, 2023 | $0.0749 | -0.35% | ||
| Feb 3, 2023 | $0.0752 | -2.08% | ||
| Feb 2, 2023 | $0.0768 | -1.91% | ||
| Feb 1, 2023 | $0.0783 | +3.59% | ||